Mercados españoles cerrados
IBEX 35
8.416,60 +28,50 (+0,34%) Euro Stoxx 50
3.962,41 +0,42 (+0,01%) Dólar/Euro
1,0405 -0,0008 (-0,07%) Petróleo Brent
83,63 -1,78 (-2,08%) Oro
1.754,00 +8,40 (+0,48%) BTC-EUR
15.897,51 -163,50 (-1,02%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EST
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.09 | 0.00 | - | 4 | 4 | 27.50 | 0.15 | 0.00 | - | 5 | 48 |
| 67.00 | 0.00 | - | 1 | 24 | 30.00 | 0.10 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | 5 | 5 | 32.50 | 0.10 | 0.00 | - | 10 | 0 |
| 39.40 | 0.00 | - | 2 | 1 | 35.00 | 0.30 | 0.00 | - | 5 | 15 |
| 37.05 | 0.00 | - | 5 | 5 | 37.50 | 0.21 | 0.00 | - | 7 | 108 |
| 44.60 | 0.00 | - | 5 | 14 | 40.00 | 0.09 | 0.00 | - | 5 | 0 |
| 41.24 | 0.00 | - | 2 | 0 | 42.50 | 0.15 | -0.10 | -40.00% | 12 | 0 |
| 40.11 | 0.00 | - | 10 | 0 | 45.00 | 0.18 | 0.00 | - | 10 | 0 |
| 33.25 | 0.00 | - | 2 | 8 | 47.50 | 0.18 | 0.00 | - | 5 | 0 |
| 36.15 | 0.00 | - | 1 | 23 | 50.00 | 0.20 | 0.00 | - | 20 | 0 |
| 29.40 | 0.00 | - | 1 | 3 | 52.50 | 0.25 | 0.00 | - | 11 | 0 |
| 28.95 | 0.00 | - | 4 | 23 | 55.00 | 0.35 | 0.00 | - | 15 | 0 |
| 18.76 | 0.00 | - | 1 | 11 | 57.50 | 0.33 | 0.00 | - | 5 | 0 |
| 23.73 | 0.00 | - | 1 | 74 | 60.00 | 0.43 | 0.00 | - | 3 | 0 |
| 35.28 | 0.00 | - | 4 | 77 | 62.50 | 0.45 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 10 | 0 | 65.00 | 1.33 | +0.58 | +77.33% | 1 | 0 |
| 21.20 | 0.00 | - | 5 | 112 | 67.50 | 0.80 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 40 | 0 | 70.00 | 1.61 | +0.93 | +136.76% | 1 | 0 |
| 11.70 | 0.00 | - | 5 | 52 | 72.50 | 0.91 | 0.00 | - | 1 | 318 |
| 9.70 | 0.00 | - | 1 | 0 | 75.00 | 1.00 | -0.20 | -16.67% | 12 | 1,564 |
| 8.10 | 0.00 | - | 3 | 0 | 77.50 | 1.35 | -0.25 | -15.62% | 19 | 344 |
| 7.25 | +1.31 | +22.05% | 5 | 0 | 80.00 | 1.83 | -0.37 | -16.82% | 3 | 0 |
| 5.44 | +0.83 | +18.00% | 1 | 0 | 82.50 | 2.60 | -0.60 | -18.75% | 7 | 0 |
| 3.90 | +0.87 | +28.71% | 4 | 0 | 85.00 | 3.60 | -0.80 | -18.18% | 7 | 0 |
| 2.55 | +0.55 | +27.50% | 2 | 1,308 | 87.50 | 8.70 | 0.00 | - | 2 | 0 |
| 1.63 | +0.41 | +33.61% | 12 | 0 | 90.00 | 8.54 | 0.00 | - | 10 | 0 |
| 1.04 | +0.34 | +48.57% | 6 | 0 | 92.50 | 13.40 | 0.00 | - | 5 | 425 |
| 0.42 | 0.00 | - | 1 | 0 | 95.00 | 11.74 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 97.50 | 14.10 | 0.00 | - | 2 | 0 |
| 0.22 | +0.07 | +46.67% | 3 | 0 | 100.00 | 25.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 50 | 0 | 105.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.15 | -0.05 | -25.00% | 4 | 0 | 110.00 | 17.10 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 159 | 115.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 71 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
