Mercados españoles cerrados
S&P 500
3.958,35 +56,99 (+1,46%) Nasdaq
11.474,75 +120,14 (+1,06%) NIKKEI 225
27.001,52 +262,49 (+0,98%) Dólar/Euro
1,0692 +0,0130 (+1,23%) Petróleo Brent
113,20 +0,65 (+0,58%) BTC-EUR
27.352,45 -897,82 (-3,18%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.09 | 0.00 | - | 4 | 4 | 27.50 | 0.35 | 0.00 | - | 1 | 13 |
| 47.60 | 0.00 | - | 1 | 26 | 30.00 | 0.20 | 0.00 | - | 1 | 12 |
| 42.00 | 0.00 | - | 5 | 5 | 32.50 | 0.25 | 0.00 | - | - | 1 |
| 39.40 | 0.00 | - | 2 | 1 | 35.00 | 0.34 | 0.00 | - | 4 | 7 |
| 37.05 | 0.00 | - | 5 | 5 | 37.50 | 0.38 | 0.00 | - | 1 | 101 |
| 44.60 | 0.00 | - | 5 | 14 | 40.00 | 0.60 | 0.00 | - | 1 | 29 |
| 42.77 | 0.00 | - | 1 | 1 | 42.50 | 0.70 | 0.00 | - | 2 | 18 |
| 41.70 | 0.00 | - | 1 | 8 | 45.00 | 0.55 | 0.00 | - | 2 | 31 |
| 29.65 | 0.00 | - | 2 | 8 | 47.50 | 0.84 | 0.00 | - | 1 | 30 |
| 37.88 | +1.76 | +4.87% | 1 | 22 | 50.00 | 1.20 | 0.00 | - | 4 | 330 |
| 34.90 | 0.00 | - | 1 | 2 | 52.50 | 2.90 | 0.00 | - | 1 | 127 |
| 28.95 | 0.00 | - | 4 | 23 | 55.00 | 1.75 | 0.00 | - | 1 | 404 |
| 32.00 | 0.00 | - | 2 | 17 | 57.50 | 2.00 | 0.00 | - | 1 | 175 |
| 28.70 | 0.00 | - | 5 | 81 | 60.00 | 2.00 | 0.00 | - | 1 | 763 |
| 26.45 | 0.00 | - | 3 | 80 | 62.50 | 2.01 | 0.00 | - | 3 | 122 |
| 21.95 | 0.00 | - | 5 | 157 | 65.00 | 3.00 | 0.00 | - | 2 | 440 |
| 20.05 | 0.00 | - | 5 | 112 | 67.50 | 2.70 | 0.00 | - | 2 | 105 |
| 15.50 | 0.00 | - | 1 | 206 | 70.00 | 4.65 | 0.00 | - | 1 | 137 |
| 18.32 | 0.00 | - | 1 | 49 | 72.50 | 4.69 | 0.00 | - | 10 | 329 |
| 14.57 | 0.00 | - | 3 | 195 | 75.00 | 3.87 | 0.00 | - | 1 | 1,184 |
| 13.80 | 0.00 | - | 2 | 185 | 77.50 | 7.40 | 0.00 | - | 6 | 235 |
| 12.52 | 0.00 | - | 1 | 369 | 80.00 | 7.30 | 0.00 | - | 3 | 860 |
| 10.90 | 0.00 | - | 2 | 458 | 82.50 | 9.40 | 0.00 | - | 7 | 67 |
| 8.20 | 0.00 | - | 2 | 204 | 85.00 | 10.20 | 0.00 | - | 1 | 233 |
| 9.50 | +1.90 | +25.00% | 22 | 65 | 87.50 | 9.70 | 0.00 | - | 73 | 212 |
| 6.60 | 0.00 | - | 2 | 313 | 90.00 | 13.00 | 0.00 | - | 18 | 108 |
| 7.31 | +1.61 | +28.25% | 2 | 93 | 92.50 | 12.30 | 0.00 | - | - | 8 |
| 5.12 | 0.00 | - | 10 | 502 | 95.00 | 15.90 | 0.00 | - | 9 | 29 |
| 6.60 | 0.00 | - | 2 | 25 | 97.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 13 | 159 | 100.00 | - | - | - | - | - |
| 3.40 | +1.00 | +41.67% | 5 | 494 | 105.00 | 21.50 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 561 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 11 | 120.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 60 | 125.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
