Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
8.352,80 -77,50 (-0,92%) Euro Stoxx 50
3.741,87 -35,51 (-0,94%) Dólar/Euro
1,0047 -0,0045 (-0,44%) Petróleo Brent
96,27 -0,32 (-0,33%) Oro
1.765,80 -5,40 (-0,30%) BTC-EUR
21.330,13 -2.206,12 (-9,37%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Llamadas
19 de agosto de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 575 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 43 | 600 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 60 | 401 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 53 |
| - | - | - | - | - | 67.50 | 0.05 | 0.00 | - | 1 | 42 |
| 20.20 | 0.00 | - | 2 | 3 | 70.00 | 0.05 | 0.00 | - | 2 | 42 |
| 9.50 | 0.00 | - | - | 2 | 72.50 | 0.12 | 0.00 | - | 2 | 34 |
| 20.89 | 0.00 | - | 20 | 7 | 75.00 | 0.03 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 2 | 4 |
| 17.45 | 0.00 | - | 2 | 17 | 77.50 | 0.01 | 0.00 | - | 790 | 1,480 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 6 | 6 |
| 17.30 | 0.00 | - | 7 | 58 | 80.00 | 0.03 | 0.00 | - | 1 | 1,584 |
| 15.58 | 0.00 | - | 1 | 1 | 81.00 | 0.20 | 0.00 | - | - | 20 |
| 11.30 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 110 | 82.50 | 0.09 | 0.00 | - | 2 | 179 |
| 9.30 | 0.00 | - | - | 3 | 83.00 | 0.20 | 0.00 | - | 1 | 6 |
| 12.61 | 0.00 | - | 2 | 2 | 84.00 | 0.07 | 0.00 | - | 2 | 14 |
| 10.22 | 0.00 | - | 391 | 693 | 85.00 | 0.08 | 0.00 | - | 1 | 491 |
| 9.40 | 0.00 | - | 8 | 10 | 86.00 | 0.07 | 0.00 | - | 1 | 20 |
| 7.49 | 0.00 | - | 3 | 45 | 87.00 | 0.14 | 0.00 | - | 2 | 8 |
| 8.23 | +0.93 | +12.74% | 1 | 459 | 87.50 | 0.06 | 0.00 | - | 1 | 55 |
| 7.63 | 0.00 | - | 1 | 7 | 88.00 | 0.05 | 0.00 | - | 1 | 9 |
| 7.59 | 0.00 | - | 1 | 11 | 89.00 | 0.12 | 0.00 | - | 2 | 23 |
| 5.38 | 0.00 | - | 13 | 645 | 90.00 | 0.20 | 0.00 | - | 1 | 114 |
| 6.25 | 0.00 | - | 6 | 13 | 91.00 | 0.08 | 0.00 | - | 1 | 141 |
| 3.30 | 0.00 | - | 5 | 357 | 92.00 | 0.10 | 0.00 | - | 2 | 303 |
| 2.30 | 0.00 | - | 4 | 104 | 92.50 | 0.10 | 0.00 | - | 1 | 78 |
| 1.82 | 0.00 | - | 6 | 32 | 93.00 | 0.15 | 0.00 | - | 1 | 66 |
| 1.14 | 0.00 | - | 4 | 93 | 94.00 | 0.05 | -0.08 | -61.54% | 1 | 42 |
| 1.24 | +0.52 | +72.22% | 17 | 266 | 95.00 | 0.10 | -0.28 | -73.68% | 26 | 86 |
| 0.45 | +0.20 | +80.00% | 16 | 149 | 96.00 | 0.75 | +0.15 | +25.00% | 1 | 80 |
| 0.05 | 0.00 | - | 8 | 85 | 97.00 | 2.29 | 0.00 | - | 5 | 29 |
| 0.05 | 0.00 | - | 2 | 182 | 97.50 | 1.28 | 0.00 | - | - | 23 |
| 0.10 | 0.00 | - | 3 | 226 | 98.00 | 6.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 3 | 13 | 99.00 | 4.20 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 57 | 343 | 100.00 | 5.20 | 0.00 | - | 5 | 10 |
| 0.15 | 0.00 | - | 1 | 11 | 102.00 | 4.80 | 0.00 | - | - | 19 |
| - | - | - | - | - | 103.00 | 11.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 105.00 | 8.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
