Mercados españoles cerrados
S&P 500
5.188,02 +0,32 (+0,01%) Nasdaq
16.299,81 -32,74 (-0,20%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,72 +0,56 (+0,67%) Bitcoin EUR
57.844,89 -907,00 (-1,54%)
CNA Financial Corporation (CNA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00028000 | 2024-01-24 12:15PM EDT | 28.00 | 15.44 | 15.60 | 19.50 | 0.00 | - | - | 14 | 232.42% |
| CNA240517C00030000 | 2024-01-24 12:15PM EDT | 30.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| CNA240517C00038000 | 2024-02-27 10:52AM EDT | 38.00 | 7.00 | 5.90 | 9.90 | 0.00 | - | 4 | 4 | 127.25% |
| CNA240517C00040000 | 2024-02-14 1:16PM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNA240517C00043000 | 2024-05-08 2:06PM EDT | 43.00 | 1.95 | 1.80 | 2.25 | +0.45 | +30.00% | 4 | 289 | 37.99% |
| CNA240517C00045000 | 2024-02-13 2:13PM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 0.78% |
| CNA240517C00048000 | 2024-05-07 12:04PM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 226 | 40.53% |
| CNA240517C00050000 | 2024-02-15 12:19PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| CNA240517C00058000 | 2024-05-03 3:58PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00028000 | 2024-02-19 1:07AM EDT | 28.00 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| CNA240517P00030000 | 2023-11-06 10:57AM EDT | 30.00 | 0.50 | 0.05 | 0.60 | 0.00 | - | - | 23 | 166.60% |
| CNA240517P00033000 | 2024-05-01 10:28AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| CNA240517P00035000 | 2023-12-15 10:30AM EDT | 35.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 2 | 20 | 127.93% |
| CNA240517P00038000 | 2024-04-26 3:58PM EDT | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 62.50% |
| CNA240517P00040000 | 2024-01-30 2:35PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CNA240517P00043000 | 2024-05-06 3:59PM EDT | 43.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 28 | 237 | 27.74% |
| CNA240517P00045000 | 2024-02-12 3:22PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 0.00% |
| CNA240517P00048000 | 2024-02-12 2:37PM EDT | 48.00 | 4.00 | 3.80 | 6.00 | 0.00 | - | - | 1 | 99.90% |
| CNA240517P00050000 | 2024-02-12 2:37PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNA240517P00053000 | 2024-02-15 12:20PM EDT | 53.00 | 8.77 | 6.30 | 11.00 | 0.00 | - | - | 0 | 90.33% |
| CNA240517P00055000 | 2024-02-15 12:20PM EDT | 55.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.