Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920C00040000 | 2024-05-10 2:14PM EDT | 40.00 | 23.19 | 19.10 | 23.50 | 0.00 | - | 2 | 0 | 89.94% |
CMS240920C00055000 | 2024-03-08 1:16PM EDT | 55.00 | 7.07 | 3.20 | 6.80 | 0.00 | - | 50 | 30 | 39.82% |
CMS240920C00060000 | 2024-06-24 9:30AM EDT | 60.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 1 | 208 | 38.07% |
CMS240920C00065000 | 2024-06-25 12:05PM EDT | 65.00 | 0.33 | 0.20 | 0.55 | -0.27 | -45.00% | 8 | 232 | 20.17% |
CMS240920C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 30 | 40.02% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240920P00040000 | 2024-01-22 3:49PM EDT | 40.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 80.71% |
CMS240920P00045000 | 2024-04-11 10:17AM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 43.26% |
CMS240920P00055000 | 2024-05-23 3:29PM EDT | 55.00 | 2.51 | 0.05 | 4.90 | 0.00 | - | 6 | 2 | 61.19% |
CMS240920P00060000 | 2024-06-20 1:33PM EDT | 60.00 | 2.30 | 0.25 | 4.50 | 0.00 | - | 10 | 11 | 35.05% |
CMS240920P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 3.00 | 4.00 | 8.50 | 0.00 | - | - | 1 | 41.85% |
CMS240920P00075000 | 2024-03-13 11:56AM EDT | 75.00 | 15.25 | 15.60 | 20.00 | 0.00 | - | 1 | 4 | 56.27% |