Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Cimpress plc (CMPR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018C00060000 | 2024-05-02 9:40AM EDT | 60.00 | 20.30 | 24.20 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CMPR241018C00085000 | 2024-04-22 1:27PM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMPR241018C00090000 | 2024-06-13 2:59PM EDT | 90.00 | 6.96 | 5.60 | 9.50 | 0.00 | - | 25 | 26 | 54.48% |
| CMPR241018C00100000 | 2024-03-06 2:06PM EDT | 100.00 | 10.40 | 11.90 | 13.50 | 0.00 | - | 2 | 2 | 88.95% |
| CMPR241018C00105000 | 2024-05-15 2:39PM EDT | 105.00 | 3.10 | 2.00 | 4.20 | 0.00 | - | 2 | 3 | 50.70% |
| CMPR241018C00110000 | 2024-05-17 1:03PM EDT | 110.00 | 3.40 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 40.67% |
| CMPR241018C00115000 | 2024-05-17 2:00PM EDT | 115.00 | 2.35 | 0.50 | 1.55 | 0.00 | - | 2 | 3 | 43.41% |
| CMPR241018C00120000 | 2024-05-06 9:37AM EDT | 120.00 | 1.40 | 1.30 | 2.25 | 0.00 | - | - | 1 | 53.64% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPR241018P00055000 | 2024-03-01 1:14PM EDT | 55.00 | 1.10 | 1.30 | 1.65 | 0.00 | - | 5 | 5 | 69.80% |
| CMPR241018P00060000 | 2024-03-01 1:14PM EDT | 60.00 | 1.60 | 1.90 | 2.20 | 0.00 | - | 5 | 5 | 66.09% |
| CMPR241018P00065000 | 2024-06-06 1:20PM EDT | 65.00 | 1.66 | 0.05 | 2.05 | 0.00 | - | - | 3 | 55.73% |
| CMPR241018P00075000 | 2024-05-08 9:46AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CMPR241018P00080000 | 2024-02-20 12:35PM EDT | 80.00 | 7.60 | 5.60 | 8.30 | 0.00 | - | - | 2 | 55.95% |
| CMPR241018P00085000 | 2024-06-14 3:56PM EDT | 85.00 | 8.80 | 4.40 | 8.50 | 0.00 | - | 1 | 31 | 51.30% |
| CMPR241018P00090000 | 2024-05-20 2:54PM EDT | 90.00 | 10.70 | 9.90 | 12.00 | 0.00 | - | 35 | 37 | 55.07% |
| CMPR241018P00095000 | 2024-05-07 1:20PM EDT | 95.00 | 14.30 | 11.70 | 12.70 | 0.00 | - | 5 | 5 | 42.25% |
© 2024 Yahoo. Todos los derechos reservados.