Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 44 | 2024-05-24 | 12.30 | 0.00 | - | 1 | 4 |
0.25 | -0.03 | -10.71% | 1 | 6 | 2024-05-31 | 16.62 | 0.00 | - | 1 | 1 |
0.60 | -0.15 | -20.00% | 1 | 27 | 2024-06-07 | 23.80 | 0.00 | - | 1 | 1 |
4.75 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
1.30 | -0.17 | -11.56% | 11 | 422 | 2024-06-21 | 13.50 | 0.00 | - | 14 | 118 |
1.82 | 0.00 | - | 2 | 2 | 2024-06-28 | 17.20 | 0.00 | - | 5 | 5 |
3.80 | +0.20 | +5.56% | 22 | 84 | 2024-07-19 | - | - | - | - | - |
9.10 | -0.40 | -4.21% | 138 | 261 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 151 |
16.20 | 0.00 | - | 2 | 674 | 2024-12-20 | 29.00 | 0.00 | - | 8 | 249 |
17.80 | +0.50 | +2.89% | 2 | 778 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
26.60 | 0.00 | - | 1 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
36.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 1 |