En el dinero
Mostrar:ListaOpción mixta Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.20 | -1.30 | -20.00% | 4 | 9 | 2024-05-24 | 1.05 | -0.70 | -40.00% | 2 | 85 |
12.50 | 0.00 | - | 7 | 15 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 92 |
- | - | - | - | - | 2024-06-07 | 3.24 | +0.14 | +4.52% | 1 | 23 |
- | - | - | - | - | 2024-06-14 | 3.46 | -0.91 | -20.82% | 1 | 3 |
10.03 | +1.73 | +20.84% | 19 | 400 | 2024-06-21 | 4.50 | +0.20 | +4.65% | 3 | 282 |
- | - | - | - | - | 2024-06-28 | 5.35 | +0.30 | +5.94% | 7 | 33 |
11.98 | -0.82 | -6.41% | 5 | 4 | 2024-07-19 | 6.66 | +0.37 | +5.88% | 3 | 72 |
18.16 | -2.44 | -11.84% | 1 | 68 | 2024-09-20 | 11.00 | -1.00 | -8.33% | 62 | 205 |
26.08 | 0.00 | - | 2 | 127 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 139 |
30.87 | 0.00 | - | 1 | 109 | 2025-01-17 | 18.70 | 0.00 | - | 40 | 194 |
35.56 | 0.00 | - | 1 | 8 | 2025-06-20 | 22.80 | 0.00 | - | 3 | 9 |
42.15 | 0.00 | - | 1 | 6 | 2026-01-16 | 29.20 | 0.00 | - | 1 | 4 |