Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517C00165000 | 2024-03-18 3:59PM EDT | 165.00 | 121.95 | 124.70 | 129.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240517C00250000 | 2024-04-18 9:34AM EDT | 250.00 | 43.68 | 46.50 | 51.00 | 0.00 | - | 1 | 2 | 60.55% |
| CMI240517C00260000 | 2024-05-07 2:21PM EDT | 260.00 | 26.95 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 58.11% |
| CMI240517C00265000 | 2024-04-25 1:52PM EDT | 265.00 | 28.80 | 32.10 | 35.90 | 0.00 | - | - | 3 | 51.47% |
| CMI240517C00267500 | 2024-04-23 3:36PM EDT | 267.50 | 27.20 | 29.50 | 33.40 | 0.00 | - | - | 2 | 76.22% |
| CMI240517C00270000 | 2024-05-06 9:53AM EDT | 270.00 | 17.10 | 27.00 | 30.90 | 0.00 | - | 1 | 124 | 71.75% |
| CMI240517C00272500 | 2024-05-02 10:17AM EDT | 272.50 | 7.90 | 24.60 | 28.50 | 0.00 | - | - | 4 | 68.31% |
| CMI240517C00275000 | 2024-04-24 1:31PM EDT | 275.00 | 20.90 | 22.00 | 26.00 | 0.00 | - | - | 5 | 63.75% |
| CMI240517C00277500 | 2024-05-02 3:06PM EDT | 277.50 | 7.40 | 19.70 | 23.50 | 0.00 | - | 27 | 28 | 59.16% |
| CMI240517C00280000 | 2024-05-07 3:45PM EDT | 280.00 | 15.00 | 17.20 | 20.80 | +5.60 | +59.57% | 8 | 203 | 52.69% |
| CMI240517C00282500 | 2024-05-07 3:28PM EDT | 282.50 | 7.00 | 14.70 | 18.60 | 0.00 | - | 5 | 14 | 50.66% |
| CMI240517C00285000 | 2024-05-07 3:49PM EDT | 285.00 | 5.90 | 12.30 | 15.90 | 0.00 | - | 23 | 32 | 44.17% |
| CMI240517C00287500 | 2024-05-07 1:55PM EDT | 287.50 | 4.30 | 11.20 | 12.90 | 0.00 | - | 11 | 25 | 35.24% |
| CMI240517C00290000 | 2024-05-10 1:02PM EDT | 290.00 | 10.00 | 9.10 | 10.50 | +2.80 | +38.89% | 8 | 334 | 31.21% |
| CMI240517C00292500 | 2024-05-10 3:28PM EDT | 292.50 | 7.30 | 7.40 | 9.80 | +2.24 | +44.27% | 2 | 38 | 38.45% |
| CMI240517C00295000 | 2024-05-09 2:50PM EDT | 295.00 | 3.40 | 4.60 | 6.90 | 0.00 | - | 5 | 7 | 29.79% |
| CMI240517C00297500 | 2024-05-10 1:32PM EDT | 297.50 | 3.60 | 4.10 | 4.80 | +1.14 | +46.34% | 22 | 25 | 25.64% |
| CMI240517C00300000 | 2024-05-10 3:49PM EDT | 300.00 | 3.16 | 3.00 | 3.40 | +1.17 | +58.79% | 19 | 253 | 24.54% |
| CMI240517C00302500 | 2024-05-10 3:50PM EDT | 302.50 | 2.05 | 2.05 | 2.40 | +1.41 | +220.31% | 2 | 5 | 24.40% |
| CMI240517C00305000 | 2024-05-10 12:16PM EDT | 305.00 | 1.00 | 0.15 | 2.40 | +0.70 | +233.33% | 4 | 13 | 29.71% |
| CMI240517C00307500 | 2024-05-10 3:54PM EDT | 307.50 | 0.95 | 0.90 | 1.10 | -2.75 | -74.32% | 2 | 1 | 24.49% |
| CMI240517C00310000 | 2024-05-10 12:24PM EDT | 310.00 | 0.46 | 0.55 | 0.70 | +0.16 | +53.33% | 2 | 142 | 24.46% |
| CMI240517C00312500 | 2024-05-09 10:36AM EDT | 312.50 | 0.15 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 24.76% |
| CMI240517C00315000 | 2024-05-10 3:01PM EDT | 315.00 | 0.15 | 0.15 | 0.30 | -0.65 | -81.25% | 1 | 165 | 25.34% |
| CMI240517C00320000 | 2024-05-09 9:58AM EDT | 320.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 273 | 27.15% |
| CMI240517C00325000 | 2024-04-22 3:27PM EDT | 325.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 2 | 35.11% |
| CMI240517C00330000 | 2024-05-02 12:15PM EDT | 330.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 34.57% |
| CMI240517C00340000 | 2024-05-01 11:22AM EDT | 340.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 43.16% |
| CMI240517C00350000 | 2024-04-05 12:18PM EDT | 350.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 100 | 100 | 70.22% |
| CMI240517C00360000 | 2024-03-19 3:49PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 67.09% |
| CMI240517C00380000 | 2024-03-28 10:07AM EDT | 380.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 88.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240517P00165000 | 2024-04-23 3:36PM EDT | 165.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 5 | 221.09% |
| CMI240517P00200000 | 2024-05-01 12:04PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.13% |
| CMI240517P00220000 | 2024-03-20 3:22PM EDT | 220.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.50% |
| CMI240517P00230000 | 2024-05-06 10:54AM EDT | 230.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 12 | 119.87% |
| CMI240517P00240000 | 2024-03-19 2:27PM EDT | 240.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
| CMI240517P00250000 | 2024-05-09 3:58PM EDT | 250.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 20 | 24 | 80.08% |
| CMI240517P00255000 | 2024-05-02 11:13AM EDT | 255.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 7 | 72.80% |
| CMI240517P00260000 | 2024-05-10 3:42PM EDT | 260.00 | 0.15 | 0.00 | 0.55 | -0.19 | -55.88% | 2 | 136 | 54.49% |
| CMI240517P00265000 | 2024-05-03 2:51PM EDT | 265.00 | 1.00 | 0.05 | 2.25 | 0.00 | - | 10 | 25 | 65.94% |
| CMI240517P00267500 | 2024-05-09 10:05AM EDT | 267.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 50.73% |
| CMI240517P00270000 | 2024-05-09 3:58PM EDT | 270.00 | 0.15 | 0.05 | 0.90 | 0.00 | - | 264 | 247 | 54.39% |
| CMI240517P00272500 | 2024-05-10 3:42PM EDT | 272.50 | 0.15 | 0.05 | 0.50 | -0.95 | -86.36% | 2 | 8 | 43.85% |
| CMI240517P00275000 | 2024-05-06 2:40PM EDT | 275.00 | 0.15 | 0.05 | 0.45 | -1.35 | -90.00% | 1 | 9 | 39.45% |
| CMI240517P00277500 | 2024-05-07 2:12PM EDT | 277.50 | 1.50 | 0.10 | 2.35 | 0.00 | - | - | 1 | 58.79% |
| CMI240517P00280000 | 2024-05-09 10:05AM EDT | 280.00 | 1.00 | 0.15 | 0.50 | 0.00 | - | 4 | 825 | 33.40% |
| CMI240517P00282500 | 2024-05-10 2:12PM EDT | 282.50 | 0.45 | 0.25 | 0.40 | -0.65 | -59.09% | 8 | 509 | 28.22% |
| CMI240517P00285000 | 2024-05-09 12:28PM EDT | 285.00 | 1.35 | 0.35 | 0.55 | 0.00 | - | 76 | 83 | 26.93% |
| CMI240517P00287500 | 2024-05-10 2:54PM EDT | 287.50 | 0.90 | 0.55 | 0.80 | -0.85 | -48.57% | 2 | 12 | 26.07% |
| CMI240517P00290000 | 2024-05-10 10:38AM EDT | 290.00 | 1.80 | 0.85 | 1.10 | -1.10 | -37.93% | 4 | 737 | 24.73% |
| CMI240517P00292500 | 2024-05-08 11:27AM EDT | 292.50 | 6.55 | 1.25 | 1.70 | 0.00 | - | 1 | 37 | 24.76% |
| CMI240517P00295000 | 2024-05-10 10:39AM EDT | 295.00 | 3.55 | 1.90 | 2.35 | -5.05 | -58.72% | 3 | 13 | 23.73% |
| CMI240517P00297500 | 2024-04-30 10:36AM EDT | 297.50 | 3.90 | 2.80 | 3.40 | -9.50 | -70.90% | 1 | 11 | 23.87% |
| CMI240517P00300000 | 2024-05-10 3:58PM EDT | 300.00 | 4.30 | 4.00 | 6.40 | -3.55 | -45.22% | 4 | 330 | 34.34% |
| CMI240517P00302500 | 2024-04-25 3:18PM EDT | 302.50 | 14.00 | 5.10 | 6.40 | 0.00 | - | - | 3 | 25.11% |
| CMI240517P00310000 | 2024-04-24 11:40AM EDT | 310.00 | 20.00 | 11.30 | 12.90 | 0.00 | - | 4 | 22 | 32.12% |
| CMI240517P00320000 | 2024-04-08 1:18PM EDT | 320.00 | 21.50 | 28.70 | 33.50 | 0.00 | - | - | 6 | 108.22% |
© 2024 Yahoo. Todos los derechos reservados.