Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 255.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 0 |
21.40 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
18.40 | 0.00 | - | 1 | 0 | 270.00 | 0.45 | 0.00 | - | 1 | 0 |
17.30 | 0.00 | - | 2 | 0 | 275.00 | 2.00 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 280.00 | 1.17 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 11 | 0 | 282.50 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 0 | 285.00 | 2.50 | 0.00 | - | 780 | 0 |
9.30 | 0.00 | - | 10 | 0 | 287.50 | 3.30 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 46 | 0 | 290.00 | 4.10 | 0.00 | - | 17 | 0 |
5.90 | 0.00 | - | 58 | 0 | 292.50 | 5.20 | 0.00 | - | 17 | 0 |
4.70 | 0.00 | - | 12 | 0 | 295.00 | 6.60 | 0.00 | - | 4 | 0 |
3.30 | 0.00 | - | 6 | 0 | 297.50 | 8.20 | 0.00 | - | 2 | 0 |
2.48 | 0.00 | - | 9 | 0 | 300.00 | 10.85 | 0.00 | - | 2 | 0 |
1.77 | 0.00 | - | 2 | 0 | 302.50 | 8.30 | 0.00 | - | - | 0 |
1.29 | 0.00 | - | 1 | 0 | 305.00 | 9.50 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 3 | 0 | 307.50 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 0 | 310.00 | 14.56 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 5 | 0 | 315.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 322.50 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 325.00 | 25.20 | 0.00 | - | 50 | 0 |
0.10 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |