Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.000,77 -68,91 (-0,18%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,28 -0,43 (-0,51%) Bitcoin EUR
65.555,01 +3.714,99 (+6,01%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI260116C00110000 | 2023-11-16 12:01PM EDT | 110.00 | 114.00 | 130.50 | 135.00 | 0.00 | - | - | 1 | 0.00% |
| CMI260116C00150000 | 2024-01-09 11:15AM EDT | 150.00 | 92.05 | 100.50 | 105.50 | 0.00 | - | - | 3 | 0.00% |
| CMI260116C00170000 | 2024-03-05 4:27PM EDT | 170.00 | 110.00 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 52.72% |
| CMI260116C00180000 | 2023-10-12 11:37AM EDT | 180.00 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
| CMI260116C00185000 | 2024-03-18 1:20PM EDT | 185.00 | 109.84 | 113.50 | 118.00 | 0.00 | - | 3 | 0 | 46.08% |
| CMI260116C00190000 | 2024-04-25 9:43AM EDT | 190.00 | 108.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI260116C00195000 | 2024-03-28 3:22PM EDT | 195.00 | 108.35 | 105.00 | 110.00 | 0.00 | - | 2 | 4 | 44.48% |
| CMI260116C00200000 | 2024-04-05 12:27PM EDT | 200.00 | 112.75 | 91.00 | 96.00 | 0.00 | - | 2 | 31 | 32.71% |
| CMI260116C00210000 | 2024-04-24 3:08PM EDT | 210.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI260116C00220000 | 2024-05-06 10:23AM EDT | 220.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00230000 | 2024-05-09 10:21AM EDT | 230.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00240000 | 2024-05-10 11:54AM EDT | 240.00 | 76.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI260116C00250000 | 2024-05-20 9:37AM EDT | 250.00 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI260116C00260000 | 2024-04-15 10:26AM EDT | 260.00 | 70.85 | 59.30 | 62.90 | 0.00 | - | 1 | 6 | 35.66% |
| CMI260116C00270000 | 2024-05-10 3:55PM EDT | 270.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI260116C00280000 | 2024-05-17 1:31PM EDT | 280.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI260116C00290000 | 2024-04-30 12:24PM EDT | 290.00 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI260116C00300000 | 2024-05-16 12:18PM EDT | 300.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI260116C00310000 | 2024-04-05 2:05PM EDT | 310.00 | 43.10 | 28.20 | 32.50 | 0.00 | - | 1 | 26 | 28.91% |
| CMI260116C00320000 | 2024-03-18 3:57PM EDT | 320.00 | 27.12 | 32.80 | 34.80 | 0.00 | - | 10 | 13 | 32.71% |
| CMI260116C00330000 | 2024-05-07 3:04PM EDT | 330.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116C00340000 | 2024-05-07 3:02PM EDT | 340.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116C00350000 | 2024-05-14 1:55PM EDT | 350.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116C00360000 | 2024-02-14 10:32AM EDT | 360.00 | 7.00 | 9.50 | 13.80 | 0.00 | - | 1 | 2 | 24.85% |
| CMI260116C00390000 | 2024-04-02 10:26AM EDT | 390.00 | 13.53 | 9.20 | 10.60 | 0.00 | - | 2 | 16 | 26.21% |
| CMI260116C00400000 | 2024-04-04 12:09PM EDT | 400.00 | 13.50 | 7.00 | 11.00 | 0.00 | - | 3 | 4 | 27.79% |
| CMI260116C00440000 | 2024-04-11 2:27PM EDT | 440.00 | 9.60 | 5.50 | 8.50 | 0.00 | - | 1 | 3 | 29.65% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI260116P00110000 | 2023-11-02 2:22PM EDT | 110.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 55.04% |
| CMI260116P00115000 | 2023-11-07 11:02AM EDT | 115.00 | 3.40 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 52.77% |
| CMI260116P00120000 | 2023-11-17 11:03AM EDT | 120.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | 1 | 25 | 48.08% |
| CMI260116P00125000 | 2024-04-01 9:30AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMI260116P00130000 | 2024-02-02 4:46PM EDT | 130.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 46.53% |
| CMI260116P00135000 | 2023-12-22 11:29AM EDT | 135.00 | 3.90 | 2.50 | 6.00 | 0.00 | - | 1 | 1 | 46.93% |
| CMI260116P00140000 | 2024-02-06 3:56PM EDT | 140.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 42.78% |
| CMI260116P00145000 | 2024-01-26 1:28PM EDT | 145.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 41.01% |
| CMI260116P00150000 | 2024-05-03 10:14AM EDT | 150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI260116P00165000 | 2024-01-29 11:53AM EDT | 165.00 | 6.00 | 1.50 | 6.00 | 0.00 | - | 1 | 4 | 36.36% |
| CMI260116P00170000 | 2024-03-18 12:03PM EDT | 170.00 | 4.00 | 3.80 | 5.30 | 0.00 | - | 1 | 43 | 33.52% |
| CMI260116P00175000 | 2024-05-07 10:24AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI260116P00180000 | 2024-05-16 2:40PM EDT | 180.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI260116P00185000 | 2024-03-26 12:28PM EDT | 185.00 | 4.57 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 29.32% |
| CMI260116P00190000 | 2024-04-15 1:34PM EDT | 190.00 | 6.20 | 4.70 | 7.30 | 0.00 | - | 1 | 2 | 30.80% |
| CMI260116P00200000 | 2024-04-30 9:42AM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI260116P00210000 | 2024-05-17 3:48PM EDT | 210.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMI260116P00220000 | 2024-05-16 12:24PM EDT | 220.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116P00230000 | 2024-05-16 12:25PM EDT | 230.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116P00240000 | 2024-05-16 1:22PM EDT | 240.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116P00250000 | 2024-04-30 3:56PM EDT | 250.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI260116P00260000 | 2024-05-15 3:53PM EDT | 260.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI260116P00270000 | 2024-04-25 2:08PM EDT | 270.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI260116P00280000 | 2024-05-17 1:30PM EDT | 280.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI260116P00290000 | 2024-04-05 11:36AM EDT | 290.00 | 30.40 | 35.50 | 38.50 | 0.00 | - | 1 | 31 | 24.39% |
| CMI260116P00300000 | 2024-05-16 10:56AM EDT | 300.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.