Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.320,40 +21,10 (+0,19%) Euro Stoxx 50
5.059,42 -13,03 (-0,26%) Dólar/Euro
1,0854 -0,0015 (-0,14%) Petróleo Brent
83,26 -0,01 (-0,01%) Oro
2.404,70 +19,20 (+0,80%) Bitcoin EUR
60.954,79 +9,00 (+0,01%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620C00200000 | 2024-05-06 10:17AM EDT | 200.00 | 93.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI250620C00210000 | 2024-05-01 1:10PM EDT | 210.00 | 85.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| CMI250620C00220000 | 2024-04-10 10:32AM EDT | 220.00 | 92.32 | 86.00 | 91.00 | 0.00 | - | - | 10 | 47.87% |
| CMI250620C00230000 | 2024-05-01 1:10PM EDT | 230.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CMI250620C00260000 | 2024-04-12 10:43AM EDT | 260.00 | 61.90 | 55.50 | 60.00 | 0.00 | - | 10 | 12 | 39.40% |
| CMI250620C00280000 | 2024-05-16 3:42PM EDT | 280.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMI250620C00290000 | 2024-05-02 2:49PM EDT | 290.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 60 | 250 | 0.20% |
| CMI250620C00300000 | 2024-05-16 12:11PM EDT | 300.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| CMI250620C00310000 | 2024-05-15 2:01PM EDT | 310.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| CMI250620C00320000 | 2024-05-13 9:30AM EDT | 320.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 1.56% |
| CMI250620C00330000 | 2024-04-08 10:14AM EDT | 330.00 | 25.50 | 17.00 | 18.00 | 0.00 | - | 2 | 43 | 27.37% |
| CMI250620C00340000 | 2024-04-16 12:48PM EDT | 340.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 3.13% |
| CMI250620C00350000 | 2024-03-18 12:25PM EDT | 350.00 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 2 | 29.82% |
| CMI250620C00360000 | 2024-05-09 3:55PM EDT | 360.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 3.13% |
| CMI250620C00370000 | 2024-04-29 2:56PM EDT | 370.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| CMI250620C00380000 | 2024-05-07 11:56AM EDT | 380.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CMI250620C00400000 | 2024-04-19 12:47PM EDT | 400.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| CMI250620C00410000 | 2024-04-04 1:07PM EDT | 410.00 | 6.25 | 2.25 | 4.60 | 0.00 | - | 3 | 3 | 26.59% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI250620P00135000 | 2024-04-18 12:32PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI250620P00145000 | 2024-03-22 9:30AM EDT | 145.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 50.97% |
| CMI250620P00155000 | 2024-04-22 12:10PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CMI250620P00185000 | 2024-04-22 2:59PM EDT | 185.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CMI250620P00195000 | 2024-04-18 12:43PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CMI250620P00200000 | 2024-05-08 10:28AM EDT | 200.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CMI250620P00210000 | 2024-05-07 3:53PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CMI250620P00220000 | 2024-05-13 3:22PM EDT | 220.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| CMI250620P00230000 | 2024-05-01 3:52PM EDT | 230.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| CMI250620P00240000 | 2024-04-29 2:56PM EDT | 240.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 70 | 112 | 3.13% |
| CMI250620P00250000 | 2024-04-30 3:15PM EDT | 250.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 175 | 3.13% |
| CMI250620P00260000 | 2024-05-02 9:45AM EDT | 260.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| CMI250620P00270000 | 2024-05-09 3:55PM EDT | 270.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 1.56% |
| CMI250620P00280000 | 2024-05-08 3:30PM EDT | 280.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| CMI250620P00290000 | 2024-05-08 3:29PM EDT | 290.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CMI250620P00300000 | 2024-05-07 12:16PM EDT | 300.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| CMI250620P00310000 | 2024-05-07 12:15PM EDT | 310.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.