Mercados españoles abiertos en 24 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,19 -0,52 (-0,62%) Bitcoin EUR
65.584,17 +3.899,11 (+6,32%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920C00160000 | 2024-03-14 9:53AM EDT | 160.00 | 103.70 | 137.50 | 142.00 | 0.00 | - | 11 | 11 | 115.39% |
| CMI240920C00165000 | 2024-03-14 9:34AM EDT | 165.00 | 100.30 | 132.60 | 137.30 | 0.00 | - | 2 | 2 | 111.43% |
| CMI240920C00170000 | 2024-03-14 9:34AM EDT | 170.00 | 95.50 | 127.80 | 132.50 | 0.00 | - | 5 | 5 | 107.56% |
| CMI240920C00175000 | 2024-03-14 9:32AM EDT | 175.00 | 90.40 | 122.80 | 127.50 | 0.00 | - | 4 | 4 | 103.22% |
| CMI240920C00185000 | 2024-05-02 10:06AM EDT | 185.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240920C00200000 | 2024-04-18 3:07PM EDT | 200.00 | 93.30 | 84.50 | 89.00 | 0.00 | - | 1 | 2 | 51.64% |
| CMI240920C00210000 | 2024-04-09 11:20AM EDT | 210.00 | 92.23 | 84.00 | 88.50 | 0.00 | - | 2 | 10 | 66.43% |
| CMI240920C00220000 | 2024-01-18 12:19PM EDT | 220.00 | 25.63 | 50.00 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240920C00230000 | 2024-03-05 4:02PM EDT | 230.00 | 47.60 | 67.00 | 71.50 | 0.00 | - | 1 | 1 | 59.64% |
| CMI240920C00240000 | 2024-05-20 3:23PM EDT | 240.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMI240920C00250000 | 2024-04-16 1:50PM EDT | 250.00 | 50.82 | 38.30 | 42.50 | 0.00 | - | 2 | 7 | 33.27% |
| CMI240920C00260000 | 2024-05-20 10:43AM EDT | 260.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMI240920C00270000 | 2024-05-13 12:41PM EDT | 270.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240920C00280000 | 2024-05-16 12:37PM EDT | 280.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240920C00290000 | 2024-05-20 3:45PM EDT | 290.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CMI240920C00300000 | 2024-05-20 12:47PM EDT | 300.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CMI240920C00310000 | 2024-05-14 10:55AM EDT | 310.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMI240920C00320000 | 2024-05-20 2:30PM EDT | 320.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240920C00330000 | 2024-05-20 3:47PM EDT | 330.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CMI240920C00340000 | 2024-05-16 12:23PM EDT | 340.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMI240920C00350000 | 2024-05-14 12:53PM EDT | 350.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240920C00360000 | 2024-05-14 10:13AM EDT | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMI240920C00370000 | 2024-04-25 10:44AM EDT | 370.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240920C00380000 | 2024-04-19 12:40PM EDT | 380.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 27.91% |
| CMI240920C00400000 | 2024-05-08 11:11AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240920C00420000 | 2024-04-12 2:57PM EDT | 420.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 43.15% |
| CMI240920C00440000 | 2024-03-26 1:42PM EDT | 440.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 38.31% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240920P00150000 | 2024-02-05 10:30AM EDT | 150.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMI240920P00155000 | 2024-01-31 10:58AM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CMI240920P00160000 | 2024-01-23 2:47PM EDT | 160.00 | 1.25 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 58.35% |
| CMI240920P00170000 | 2024-02-05 10:30AM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMI240920P00185000 | 2024-01-31 11:10AM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI240920P00190000 | 2024-01-31 11:09AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMI240920P00195000 | 2024-01-22 10:30AM EDT | 195.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CMI240920P00200000 | 2024-03-20 1:05PM EDT | 200.00 | 0.80 | 0.15 | 2.15 | 0.00 | - | 1 | 8 | 43.27% |
| CMI240920P00210000 | 2024-05-20 10:17AM EDT | 210.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CMI240920P00220000 | 2024-05-20 12:05PM EDT | 220.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240920P00230000 | 2024-05-20 12:05PM EDT | 230.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMI240920P00240000 | 2024-05-17 3:47PM EDT | 240.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240920P00250000 | 2024-05-20 3:57PM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| CMI240920P00260000 | 2024-05-20 1:31PM EDT | 260.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CMI240920P00270000 | 2024-05-20 11:32AM EDT | 270.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMI240920P00280000 | 2024-05-20 3:47PM EDT | 280.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CMI240920P00290000 | 2024-05-20 3:50PM EDT | 290.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMI240920P00300000 | 2024-05-20 2:20PM EDT | 300.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240920P00310000 | 2024-05-13 10:40AM EDT | 310.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.