Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240712C00270000 | 2024-06-20 9:38AM EDT | 270.00 | 12.20 | 9.80 | 11.60 | 0.00 | - | 1 | 17 | 29.90% |
CMI240712C00275000 | 2024-06-05 11:33AM EDT | 275.00 | 10.70 | 6.30 | 7.50 | 0.00 | - | - | 2 | 25.16% |
CMI240712C00280000 | 2024-06-21 12:15PM EDT | 280.00 | 4.90 | 3.60 | 6.10 | +0.20 | +4.26% | 1 | 4 | 28.97% |
CMI240712C00285000 | 2024-06-21 12:15PM EDT | 285.00 | 3.05 | 1.95 | 2.95 | +1.15 | +60.53% | 1 | 4 | 23.47% |
CMI240712C00290000 | 2024-06-18 3:11PM EDT | 290.00 | 1.25 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 23.49% |
CMI240712C00295000 | 2024-06-20 9:55AM EDT | 295.00 | 1.43 | 0.55 | 1.05 | 0.00 | - | 1 | 2 | 24.00% |
CMI240712C00300000 | 2024-06-10 3:06PM EDT | 300.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 37.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMI240712P00245000 | 2024-06-18 9:32AM EDT | 245.00 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 50.59% |
CMI240712P00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.42 | 0.00 | 1.60 | 0.00 | - | 1 | 3 | 39.16% |
CMI240712P00255000 | 2024-06-18 10:21AM EDT | 255.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 40.69% |
CMI240712P00275000 | 2024-06-20 10:02AM EDT | 275.00 | 4.60 | 3.80 | 4.90 | +1.22 | +36.09% | 1 | 2 | 22.58% |
CMI240712P00280000 | 2024-06-20 11:13AM EDT | 280.00 | 7.10 | 6.20 | 7.30 | +1.31 | +22.63% | 1 | 2 | 21.69% |
CMI240712P00285000 | 2024-06-14 10:31AM EDT | 285.00 | 22.92 | 9.00 | 10.50 | 0.00 | - | 2 | 2 | 21.22% |