Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00265000 | 2024-06-17 11:25AM EDT | 265.00 | 7.82 | 11.20 | 14.10 | 0.00 | - | 3 | 3 | 31.60% |
| CMI240705C00270000 | 2024-06-14 9:39AM EDT | 270.00 | 4.70 | 8.50 | 11.30 | 0.00 | - | 3 | 7 | 35.52% |
| CMI240705C00275000 | 2024-06-21 1:50PM EDT | 275.00 | 6.19 | 4.00 | 7.80 | -2.81 | -31.22% | 6 | 35 | 32.67% |
| CMI240705C00280000 | 2024-06-20 11:20AM EDT | 280.00 | 4.30 | 2.40 | 4.90 | 0.00 | - | 1 | 15 | 30.11% |
| CMI240705C00285000 | 2024-06-21 3:19PM EDT | 285.00 | 1.68 | 1.05 | 1.70 | +0.83 | +97.65% | 15 | 19 | 22.05% |
| CMI240705C00290000 | 2024-06-21 1:37PM EDT | 290.00 | 0.83 | 0.50 | 0.85 | -0.17 | -17.00% | 15 | 107 | 22.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00245000 | 2024-06-05 9:30AM EDT | 245.00 | 0.70 | 0.05 | 0.95 | 0.00 | - | - | 1 | 47.90% |
| CMI240705P00260000 | 2024-05-28 1:46PM EDT | 260.00 | 1.50 | 0.10 | 2.75 | 0.00 | - | 1 | 1 | 43.20% |
| CMI240705P00265000 | 2024-06-17 11:26AM EDT | 265.00 | 3.15 | 0.35 | 2.15 | 0.00 | - | 2 | 5 | 31.54% |
| CMI240705P00270000 | 2024-06-21 3:00PM EDT | 270.00 | 1.70 | 1.30 | 3.70 | -1.44 | -45.86% | 1 | 3 | 32.06% |
| CMI240705P00275000 | 2024-06-21 3:17PM EDT | 275.00 | 2.90 | 1.25 | 4.10 | -0.20 | -6.45% | 5 | 5 | 24.12% |
| CMI240705P00280000 | 2024-06-18 11:37AM EDT | 280.00 | 8.28 | 4.30 | 7.00 | 0.00 | - | 8 | 9 | 25.43% |
| CMI240705P00285000 | 2024-05-23 2:10PM EDT | 285.00 | 8.00 | 7.10 | 10.40 | 0.00 | - | - | 1 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.