Mercados españoles cerrados

Cummins Inc. (CMI)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
266,48-3,90 (-1,44%)
Al cierre: 04:00PM EDT
266,67 +0,19 (+0,07%)
Después del cierre: 05:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CMI240628C002625002024-06-13 3:06PM EDT262.5010.156.707.400.00-3325.01%
CMI240628C002700002024-06-14 10:14AM EDT270.001.742.403.30-2.82-61.84%1423.18%
CMI240628C002750002024-06-14 2:53PM EDT275.001.111.151.55-1.25-52.97%42121.80%
CMI240628C002800002024-06-14 11:52AM EDT280.000.350.450.70-1.45-80.56%21721.70%
CMI240628C002825002024-06-11 10:58AM EDT282.501.650.250.550.00--122.80%
CMI240628C002850002024-06-14 11:52AM EDT285.000.150.150.40-0.98-86.73%1823.41%
CMI240628C002900002024-06-10 12:19PM EDT290.001.130.000.450.00-61828.66%
CMI240628C002925002024-06-10 10:25AM EDT292.500.540.001.400.00--241.33%
CMI240628C002950002024-06-13 2:25PM EDT295.000.240.002.200.00-210350.59%
CMI240628C003000002024-06-03 2:46PM EDT300.000.590.001.500.00-2249.81%
CMI240628C003050002024-05-31 10:30AM EDT305.000.470.002.150.00-1150.05%
CMI240628C003100002024-06-12 11:07AM EDT310.000.220.002.150.00-3454.42%
CMI240628C003150002024-06-03 2:46PM EDT315.000.740.002.150.00-31058.64%
CMI240628C003200002024-05-16 3:31PM EDT320.000.700.002.150.00--1062.74%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CMI240628P002250002024-06-11 1:01PM EDT225.000.060.002.200.00--861.94%
CMI240628P002300002024-06-11 1:01PM EDT230.000.050.052.250.00--256.27%
CMI240628P002600002024-06-13 11:06AM EDT260.003.351.103.20+1.77+112.03%3328.60%
CMI240628P002650002024-06-14 2:19PM EDT265.004.342.603.90+2.17+100.00%1622.17%
CMI240628P002675002024-06-13 3:06PM EDT267.503.204.405.100.00-1121.92%
CMI240628P002700002024-06-14 10:49AM EDT270.009.105.506.50+6.21+214.88%101321.60%
CMI240628P002750002024-06-13 11:11AM EDT275.008.007.7011.400.00-102029.49%
CMI240628P002775002024-06-13 3:06PM EDT277.508.1810.6012.700.00-1126.03%
CMI240628P002800002024-06-13 11:04AM EDT280.0012.2012.0015.200.00-23929.27%
CMI240628P002850002024-05-31 10:31AM EDT285.0011.8617.4021.000.00-1340.93%
CMI240628P002900002024-06-13 12:54PM EDT290.0020.2222.3025.800.00-2045.58%
CMI240628P003000002024-05-17 10:18AM EDT300.0017.2031.6036.000.00-5058.15%