Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628C00262500 | 2024-06-13 3:06PM EDT | 262.50 | 10.15 | 6.70 | 7.40 | 0.00 | - | 3 | 3 | 25.01% |
| CMI240628C00270000 | 2024-06-14 10:14AM EDT | 270.00 | 1.74 | 2.40 | 3.30 | -2.82 | -61.84% | 1 | 4 | 23.18% |
| CMI240628C00275000 | 2024-06-14 2:53PM EDT | 275.00 | 1.11 | 1.15 | 1.55 | -1.25 | -52.97% | 4 | 21 | 21.80% |
| CMI240628C00280000 | 2024-06-14 11:52AM EDT | 280.00 | 0.35 | 0.45 | 0.70 | -1.45 | -80.56% | 2 | 17 | 21.70% |
| CMI240628C00282500 | 2024-06-11 10:58AM EDT | 282.50 | 1.65 | 0.25 | 0.55 | 0.00 | - | - | 1 | 22.80% |
| CMI240628C00285000 | 2024-06-14 11:52AM EDT | 285.00 | 0.15 | 0.15 | 0.40 | -0.98 | -86.73% | 1 | 8 | 23.41% |
| CMI240628C00290000 | 2024-06-10 12:19PM EDT | 290.00 | 1.13 | 0.00 | 0.45 | 0.00 | - | 6 | 18 | 28.66% |
| CMI240628C00292500 | 2024-06-10 10:25AM EDT | 292.50 | 0.54 | 0.00 | 1.40 | 0.00 | - | - | 2 | 41.33% |
| CMI240628C00295000 | 2024-06-13 2:25PM EDT | 295.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 103 | 50.59% |
| CMI240628C00300000 | 2024-06-03 2:46PM EDT | 300.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 49.81% |
| CMI240628C00305000 | 2024-05-31 10:30AM EDT | 305.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 50.05% |
| CMI240628C00310000 | 2024-06-12 11:07AM EDT | 310.00 | 0.22 | 0.00 | 2.15 | 0.00 | - | 3 | 4 | 54.42% |
| CMI240628C00315000 | 2024-06-03 2:46PM EDT | 315.00 | 0.74 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 58.64% |
| CMI240628C00320000 | 2024-05-16 3:31PM EDT | 320.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 10 | 62.74% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240628P00225000 | 2024-06-11 1:01PM EDT | 225.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 8 | 61.94% |
| CMI240628P00230000 | 2024-06-11 1:01PM EDT | 230.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | - | 2 | 56.27% |
| CMI240628P00260000 | 2024-06-13 11:06AM EDT | 260.00 | 3.35 | 1.10 | 3.20 | +1.77 | +112.03% | 3 | 3 | 28.60% |
| CMI240628P00265000 | 2024-06-14 2:19PM EDT | 265.00 | 4.34 | 2.60 | 3.90 | +2.17 | +100.00% | 1 | 6 | 22.17% |
| CMI240628P00267500 | 2024-06-13 3:06PM EDT | 267.50 | 3.20 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 21.92% |
| CMI240628P00270000 | 2024-06-14 10:49AM EDT | 270.00 | 9.10 | 5.50 | 6.50 | +6.21 | +214.88% | 10 | 13 | 21.60% |
| CMI240628P00275000 | 2024-06-13 11:11AM EDT | 275.00 | 8.00 | 7.70 | 11.40 | 0.00 | - | 10 | 20 | 29.49% |
| CMI240628P00277500 | 2024-06-13 3:06PM EDT | 277.50 | 8.18 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 26.03% |
| CMI240628P00280000 | 2024-06-13 11:04AM EDT | 280.00 | 12.20 | 12.00 | 15.20 | 0.00 | - | 2 | 39 | 29.27% |
| CMI240628P00285000 | 2024-05-31 10:31AM EDT | 285.00 | 11.86 | 17.40 | 21.00 | 0.00 | - | 1 | 3 | 40.93% |
| CMI240628P00290000 | 2024-06-13 12:54PM EDT | 290.00 | 20.22 | 22.30 | 25.80 | 0.00 | - | 2 | 0 | 45.58% |
| CMI240628P00300000 | 2024-05-17 10:18AM EDT | 300.00 | 17.20 | 31.60 | 36.00 | 0.00 | - | 5 | 0 | 58.15% |
© 2024 Yahoo. Todos los derechos reservados.