Mercados españoles abiertos en 6 hrs 30 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.588,49 -331,77 (-0,85%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,48 +0,21 (+0,25%) Bitcoin EUR
60.226,65 -818,01 (-1,34%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00115000 | 2023-05-17 1:45PM EDT | 115.00 | 100.51 | 120.00 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240621C00120000 | 2024-03-15 9:47AM EDT | 120.00 | 151.10 | 177.00 | 181.50 | 0.00 | - | 10 | 10 | 267.87% |
| CMI240621C00140000 | 2024-01-22 2:50PM EDT | 140.00 | 94.55 | 121.50 | 125.50 | 0.00 | - | - | 2 | 0.00% |
| CMI240621C00150000 | 2024-02-20 1:10PM EDT | 150.00 | 112.68 | 140.00 | 144.50 | 0.00 | - | 2 | 1 | 157.39% |
| CMI240621C00160000 | 2023-10-09 3:04PM EDT | 160.00 | 72.75 | 58.80 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240621C00170000 | 2024-03-26 10:30AM EDT | 170.00 | 121.25 | 116.80 | 121.30 | 0.00 | - | 1 | 4 | 97.95% |
| CMI240621C00175000 | 2023-11-21 11:45AM EDT | 175.00 | 51.29 | 69.60 | 72.90 | 0.00 | - | 1 | 6 | 0.00% |
| CMI240621C00180000 | 2023-10-12 11:37AM EDT | 180.00 | 54.51 | 42.00 | 46.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMI240621C00185000 | 2023-08-29 11:14AM EDT | 185.00 | 50.90 | 52.30 | 56.00 | 0.00 | - | 4 | 29 | 0.00% |
| CMI240621C00190000 | 2024-03-14 9:49AM EDT | 190.00 | 73.40 | 107.50 | 112.00 | 0.00 | - | 1 | 1 | 153.35% |
| CMI240621C00195000 | 2024-03-14 9:53AM EDT | 195.00 | 68.80 | 102.50 | 107.00 | 0.00 | - | 2 | 2 | 146.62% |
| CMI240621C00200000 | 2024-05-02 9:33AM EDT | 200.00 | 83.62 | 86.40 | 89.50 | 0.00 | - | 1 | 34 | 76.78% |
| CMI240621C00210000 | 2024-05-13 2:57PM EDT | 210.00 | 83.60 | 76.40 | 79.50 | 0.00 | - | 11 | 37 | 68.31% |
| CMI240621C00220000 | 2024-05-13 2:57PM EDT | 220.00 | 73.75 | 65.50 | 70.20 | 0.00 | - | 11 | 65 | 65.75% |
| CMI240621C00230000 | 2024-03-26 1:39PM EDT | 230.00 | 63.16 | 60.20 | 65.00 | 0.00 | - | 1 | 94 | 71.22% |
| CMI240621C00240000 | 2024-05-10 3:40PM EDT | 240.00 | 58.37 | 46.50 | 49.60 | 0.00 | - | 40 | 275 | 45.07% |
| CMI240621C00250000 | 2024-05-13 3:34PM EDT | 250.00 | 39.75 | 35.80 | 40.50 | -2.75 | -6.47% | 1 | 200 | 42.37% |
| CMI240621C00260000 | 2024-05-16 3:40PM EDT | 260.00 | 28.50 | 26.80 | 30.00 | -5.85 | -17.03% | 1 | 413 | 31.57% |
| CMI240621C00270000 | 2024-05-16 2:06PM EDT | 270.00 | 19.77 | 17.60 | 20.20 | -3.23 | -14.04% | 1 | 342 | 24.15% |
| CMI240621C00280000 | 2024-05-13 1:10PM EDT | 280.00 | 16.90 | 11.20 | 12.10 | 0.00 | - | 5 | 404 | 21.17% |
| CMI240621C00290000 | 2024-05-16 3:20PM EDT | 290.00 | 6.79 | 5.60 | 6.30 | -2.18 | -24.30% | 47 | 384 | 20.23% |
| CMI240621C00300000 | 2024-05-16 2:43PM EDT | 300.00 | 2.70 | 2.40 | 2.80 | -1.40 | -34.15% | 45 | 386 | 19.90% |
| CMI240621C00310000 | 2024-05-16 11:32AM EDT | 310.00 | 1.37 | 0.25 | 1.40 | -0.53 | -27.89% | 6 | 255 | 21.55% |
| CMI240621C00320000 | 2024-05-14 9:46AM EDT | 320.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 10 | 247 | 22.66% |
| CMI240621C00330000 | 2024-05-13 11:36AM EDT | 330.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 199 | 37.98% |
| CMI240621C00340000 | 2024-04-30 3:44PM EDT | 340.00 | 0.81 | 0.00 | 2.20 | 0.00 | - | 1 | 99 | 42.94% |
| CMI240621C00350000 | 2024-04-23 10:47AM EDT | 350.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 47.77% |
| CMI240621C00370000 | 2024-04-08 10:11AM EDT | 370.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 45.61% |
| CMI240621C00380000 | 2024-03-26 2:12PM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 49.41% |
| CMI240621C00390000 | 2023-11-30 3:29PM EDT | 390.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 57.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00105000 | 2024-04-24 3:34PM EDT | 105.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 40 | 137.99% |
| CMI240621P00110000 | 2023-12-18 10:35AM EDT | 110.00 | 0.90 | 0.00 | 2.70 | 0.00 | - | 20 | 94 | 170.85% |
| CMI240621P00115000 | 2024-05-02 1:17PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 98.83% |
| CMI240621P00120000 | 2024-01-22 12:25PM EDT | 120.00 | 0.42 | 0.00 | 2.20 | 0.00 | - | 40 | 87 | 151.03% |
| CMI240621P00125000 | 2023-10-31 1:02PM EDT | 125.00 | 1.61 | 0.05 | 1.05 | 0.00 | - | 10 | 103 | 129.10% |
| CMI240621P00130000 | 2024-02-26 4:51PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 116.80% |
| CMI240621P00135000 | 2024-05-13 12:41PM EDT | 135.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 132.03% |
| CMI240621P00140000 | 2024-02-28 10:47AM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 106.74% |
| CMI240621P00145000 | 2024-04-16 11:22AM EDT | 145.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 101 | 120.90% |
| CMI240621P00150000 | 2024-03-21 12:32PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 97.46% |
| CMI240621P00155000 | 2023-12-06 12:43PM EDT | 155.00 | 0.83 | 0.00 | 2.90 | 0.00 | - | 2 | 14 | 116.92% |
| CMI240621P00160000 | 2024-04-25 9:30AM EDT | 160.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 218 | 105.47% |
| CMI240621P00165000 | 2024-05-14 1:00PM EDT | 165.00 | 0.05 | 1.00 | 2.15 | 0.00 | - | 3 | 18 | 108.45% |
| CMI240621P00170000 | 2024-05-06 2:59PM EDT | 170.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 22 | 95.95% |
| CMI240621P00175000 | 2024-04-26 10:05AM EDT | 175.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 2 | 27 | 91.38% |
| CMI240621P00180000 | 2024-04-24 12:58PM EDT | 180.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 75 | 86.91% |
| CMI240621P00185000 | 2024-04-22 10:31AM EDT | 185.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 68.90% |
| CMI240621P00190000 | 2024-05-01 3:33PM EDT | 190.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 23 | 336 | 78.32% |
| CMI240621P00195000 | 2024-05-08 10:47AM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 61.62% |
| CMI240621P00200000 | 2024-05-08 10:47AM EDT | 200.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 80 | 50.93% |
| CMI240621P00210000 | 2024-05-10 12:22PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 140 | 50.73% |
| CMI240621P00220000 | 2024-05-10 10:28AM EDT | 220.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 451 | 44.19% |
| CMI240621P00230000 | 2024-05-15 3:30PM EDT | 230.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 15 | 408 | 43.65% |
| CMI240621P00240000 | 2024-05-14 10:58AM EDT | 240.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 353 | 38.76% |
| CMI240621P00250000 | 2024-05-15 3:30PM EDT | 250.00 | 0.48 | 0.35 | 0.65 | 0.00 | - | 15 | 151 | 29.09% |
| CMI240621P00260000 | 2024-05-15 12:40PM EDT | 260.00 | 0.90 | 0.40 | 1.10 | +0.35 | +63.64% | 1 | 245 | 25.76% |
| CMI240621P00270000 | 2024-05-16 12:15PM EDT | 270.00 | 1.87 | 1.00 | 2.15 | +0.51 | +37.50% | 2 | 216 | 23.33% |
| CMI240621P00280000 | 2024-05-16 2:56PM EDT | 280.00 | 4.12 | 4.00 | 4.50 | +1.30 | +46.10% | 27 | 207 | 21.95% |
| CMI240621P00290000 | 2024-05-16 3:36PM EDT | 290.00 | 8.60 | 8.30 | 10.40 | +2.60 | +43.33% | 64 | 328 | 25.66% |
| CMI240621P00300000 | 2024-05-16 10:55AM EDT | 300.00 | 13.50 | 13.60 | 17.40 | +2.60 | +23.85% | 14 | 127 | 27.70% |
| CMI240621P00310000 | 2024-05-02 1:40PM EDT | 310.00 | 33.70 | 22.40 | 25.80 | 0.00 | - | 1 | 24 | 30.70% |
| CMI240621P00320000 | 2024-04-12 10:29AM EDT | 320.00 | 24.50 | 21.40 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| CMI240621P00340000 | 2024-03-19 3:17PM EDT | 340.00 | 58.72 | 48.30 | 51.50 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.