Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0879 +0,0009 (+0,09%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.420,50 +35,00 (+1,47%) Bitcoin EUR
61.506,50 +1.319,67 (+2,19%)
Cummins Inc. (CMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531C00260000 | 2024-05-07 2:21PM EDT | 260.00 | 27.15 | 22.90 | 26.70 | 0.00 | - | 1 | 2 | 42.53% |
| CMI240531C00265000 | 2024-04-29 1:26PM EDT | 265.00 | 30.20 | 18.60 | 21.10 | 0.00 | - | - | 3 | 31.60% |
| CMI240531C00270000 | 2024-05-01 1:58PM EDT | 270.00 | 19.30 | 14.00 | 17.00 | 0.00 | - | - | 1 | 31.91% |
| CMI240531C00275000 | 2024-05-03 3:03PM EDT | 275.00 | 9.86 | 9.30 | 10.70 | 0.00 | - | 31 | 28 | 16.81% |
| CMI240531C00280000 | 2024-05-07 11:11AM EDT | 280.00 | 12.50 | 6.40 | 6.80 | 0.00 | - | 7 | 15 | 16.68% |
| CMI240531C00285000 | 2024-05-10 10:40AM EDT | 285.00 | 13.20 | 3.40 | 3.80 | 0.00 | - | 1 | 10 | 16.55% |
| CMI240531C00290000 | 2024-05-16 11:47AM EDT | 290.00 | 3.63 | 1.10 | 1.85 | 0.00 | - | 8 | 42 | 16.58% |
| CMI240531C00295000 | 2024-05-15 1:24PM EDT | 295.00 | 3.90 | 0.65 | 0.80 | 0.00 | - | 6 | 42 | 16.81% |
| CMI240531C00300000 | 2024-05-17 3:10PM EDT | 300.00 | 0.35 | 0.05 | 0.65 | -4.15 | -92.22% | 7 | 7 | 20.66% |
| CMI240531C00305000 | 2024-05-16 11:21AM EDT | 305.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 21.78% |
| CMI240531C00310000 | 2024-05-16 11:21AM EDT | 310.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 30.69% |
| CMI240531C00315000 | 2024-04-29 10:13AM EDT | 315.00 | 2.13 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.90% |
| CMI240531C00320000 | 2024-05-16 11:21AM EDT | 320.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 38.94% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240531P00260000 | 2024-05-02 11:24AM EDT | 260.00 | 2.01 | 0.20 | 0.35 | 0.00 | - | - | 4 | 28.08% |
| CMI240531P00265000 | 2024-05-10 2:14PM EDT | 265.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 2 | 6 | 24.71% |
| CMI240531P00270000 | 2024-05-17 2:26PM EDT | 270.00 | 0.70 | 0.60 | 0.80 | +0.05 | +7.69% | 2 | 4 | 23.07% |
| CMI240531P00275000 | 2024-05-09 2:22PM EDT | 275.00 | 1.05 | 1.30 | 1.50 | 0.00 | - | 91 | 92 | 21.97% |
| CMI240531P00280000 | 2024-05-14 10:45AM EDT | 280.00 | 1.15 | 2.70 | 3.30 | 0.00 | - | 1 | 92 | 23.76% |
| CMI240531P00285000 | 2024-05-17 3:10PM EDT | 285.00 | 5.00 | 4.80 | 5.40 | +2.06 | +70.07% | 11 | 31 | 23.37% |
| CMI240531P00290000 | 2024-05-16 9:40AM EDT | 290.00 | 4.79 | 7.90 | 9.60 | 0.00 | - | 2 | 32 | 29.21% |
| CMI240531P00295000 | 2024-04-12 10:28AM EDT | 295.00 | 8.81 | 4.20 | 4.70 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00305000 | 2024-04-12 10:54AM EDT | 305.00 | 13.51 | 9.60 | 10.80 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240531P00310000 | 2024-04-12 10:46AM EDT | 310.00 | 16.51 | 12.80 | 15.30 | 0.00 | - | 6 | 6 | 0.00% |
| CMI240531P00325000 | 2024-04-24 2:11PM EDT | 325.00 | 33.00 | 39.90 | 43.60 | 0.00 | - | - | 4 | 52.78% |
© 2024 Yahoo. Todos los derechos reservados.