Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.610,63 +4.602,83 (+7,54%)
Cummins Inc. (CMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524C00275000 | 2024-05-03 2:23PM EDT | 275.00 | 9.60 | 8.00 | 11.30 | 0.00 | - | 29 | 28 | 41.76% |
| CMI240524C00280000 | 2024-05-17 10:10AM EDT | 280.00 | 6.50 | 4.60 | 5.70 | 0.00 | - | 3 | 9 | 21.97% |
| CMI240524C00282500 | 2024-05-20 3:24PM EDT | 282.50 | 3.60 | 3.40 | 3.90 | -0.65 | -15.29% | 1 | 7 | 21.63% |
| CMI240524C00285000 | 2024-05-20 3:32PM EDT | 285.00 | 2.24 | 1.25 | 2.50 | -0.76 | -25.33% | 11 | 33 | 21.68% |
| CMI240524C00287500 | 2024-05-20 10:09AM EDT | 287.50 | 1.82 | 1.10 | 1.50 | +0.20 | +12.35% | 4 | 6 | 21.90% |
| CMI240524C00290000 | 2024-05-20 11:58AM EDT | 290.00 | 1.15 | 0.55 | 0.85 | +0.18 | +18.56% | 5 | 17 | 22.29% |
| CMI240524C00292500 | 2024-05-20 11:51AM EDT | 292.50 | 0.60 | 0.30 | 1.10 | +0.03 | +5.26% | 1 | 38 | 31.10% |
| CMI240524C00295000 | 2024-05-20 2:53PM EDT | 295.00 | 0.25 | 0.10 | 0.35 | -2.45 | -90.74% | 9 | 215 | 25.64% |
| CMI240524C00297500 | 2024-05-20 2:43PM EDT | 297.50 | 0.20 | 0.05 | 0.25 | -1.82 | -90.10% | 6 | 51 | 27.78% |
| CMI240524C00300000 | 2024-05-20 9:47AM EDT | 300.00 | 0.05 | 0.05 | 0.20 | -1.02 | -95.33% | 3 | 41 | 30.37% |
| CMI240524C00305000 | 2024-05-20 11:36AM EDT | 305.00 | 0.05 | 0.00 | 0.15 | -0.42 | -89.36% | 4 | 40 | 35.84% |
| CMI240524C00310000 | 2024-05-15 12:37PM EDT | 310.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 51.51% |
| CMI240524C00315000 | 2024-05-13 9:30AM EDT | 315.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 50.59% |
| CMI240524C00320000 | 2024-04-08 1:38PM EDT | 320.00 | 4.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240524P00260000 | 2024-05-16 11:37AM EDT | 260.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 34 | 53.32% |
| CMI240524P00265000 | 2024-05-17 2:39PM EDT | 265.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 6 | 17 | 44.92% |
| CMI240524P00267500 | 2024-05-17 1:16PM EDT | 267.50 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 38.92% |
| CMI240524P00270000 | 2024-05-20 12:20PM EDT | 270.00 | 0.25 | 0.15 | 0.30 | -0.21 | -45.65% | 2 | 7 | 34.33% |
| CMI240524P00272500 | 2024-05-16 3:43PM EDT | 272.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | - | 10 | 31.89% |
| CMI240524P00275000 | 2024-05-20 3:31PM EDT | 275.00 | 0.50 | 0.40 | 0.60 | -0.25 | -33.33% | 9 | 174 | 30.32% |
| CMI240524P00277500 | 2024-05-17 3:54PM EDT | 277.50 | 1.21 | 0.75 | 1.05 | 0.00 | - | 152 | 164 | 30.54% |
| CMI240524P00280000 | 2024-05-17 3:46PM EDT | 280.00 | 1.75 | 1.30 | 1.80 | 0.00 | - | 71 | 85 | 31.64% |
| CMI240524P00282500 | 2024-05-20 3:23PM EDT | 282.50 | 2.45 | 2.05 | 2.95 | -0.45 | -15.52% | 6 | 5 | 33.86% |
| CMI240524P00285000 | 2024-05-20 3:32PM EDT | 285.00 | 3.36 | 3.50 | 4.00 | -0.64 | -16.00% | 9 | 29 | 32.94% |
| CMI240524P00287500 | 2024-05-17 3:59PM EDT | 287.50 | 5.35 | 5.10 | 5.80 | 0.00 | - | 60 | 29 | 36.33% |
| CMI240524P00290000 | 2024-05-20 12:37PM EDT | 290.00 | 6.25 | 7.10 | 8.20 | +3.15 | +101.61% | 5 | 246 | 43.48% |
| CMI240524P00292500 | 2024-05-15 12:44PM EDT | 292.50 | 4.30 | 7.90 | 10.70 | 0.00 | - | 22 | 25 | 50.81% |
| CMI240524P00295000 | 2024-05-17 11:33AM EDT | 295.00 | 13.41 | 11.40 | 13.80 | 0.00 | - | 2 | 5 | 51.64% |
| CMI240524P00297500 | 2024-05-14 3:56PM EDT | 297.50 | 6.20 | 13.00 | 16.40 | 0.00 | - | 1 | 1 | 53.49% |
| CMI240524P00300000 | 2024-05-16 11:38AM EDT | 300.00 | 12.30 | 15.00 | 18.70 | 0.00 | - | 1 | 4 | 55.03% |
| CMI240524P00305000 | 2024-04-12 10:21AM EDT | 305.00 | 13.01 | 9.10 | 10.20 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240524P00310000 | 2024-04-12 10:45AM EDT | 310.00 | 16.21 | 13.00 | 14.30 | 0.00 | - | 3 | 3 | 0.00% |
| CMI240524P00315000 | 2024-04-17 10:51AM EDT | 315.00 | 26.80 | 29.50 | 33.10 | 0.00 | - | - | 2 | 75.51% |
© 2024 Yahoo. Todos los derechos reservados.