Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.159,66 -114,39 (-0,30%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.743,91 -2.460,37 (-4,38%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3650.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03650000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 87.35% |
| CMG240517C03650000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.75 | 0.15 | 0.75 | +0.10 | +15.38% | 1 | 110 | 31.02% |
| CMG240607C03650000 | 2024-04-30 11:40AM EDT | 2024-06-07 | 3.76 | 0.40 | 5.90 | 0.00 | - | 10 | 11 | 28.28% |
| CMG240621C03650000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 4.85 | 4.00 | 5.80 | -1.65 | -25.38% | 36 | 27 | 24.01% |
| CMG240719C03650000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 12.78 | 10.10 | 13.40 | -13.72 | -51.77% | 1 | 1 | 23.18% |
| CMG240920C03650000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 55.59 | 51.80 | 58.00 | -3.11 | -5.30% | 2 | 1 | 27.08% |
| CMG250117C03650000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 133.00 | 130.10 | 142.00 | +9.00 | +7.26% | 2 | 121 | 29.64% |
| CMG250620C03650000 | 2024-04-18 2:17PM EDT | 2025-06-20 | 179.50 | 240.00 | 258.00 | 0.00 | - | 10 | 18 | 32.78% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 368.00 | 381.90 | 0.00 | - | 1 | 1 | 34.40% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03650000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 648.00 | 507.00 | 526.00 | 0.00 | - | - | 0 | 118.52% |
| CMG240517P03650000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 648.00 | 507.00 | 526.00 | 0.00 | - | - | 0 | 52.70% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 648.00 | 507.00 | 526.00 | 0.00 | - | - | 0 | 38.49% |
| CMG240621P03650000 | 2024-03-14 3:02PM EDT | 2024-06-21 | 906.53 | 686.00 | 703.00 | 0.00 | - | 48 | 0 | 76.71% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 507.00 | 526.00 | 0.00 | - | 16 | 0 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.