Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
10.885,00 +30,60 (+0,28%) Euro Stoxx 50
4.909,77 -11,45 (-0,23%) Dólar/Euro
1,0684 -0,0034 (-0,32%) Petróleo Brent
83,69 +0,25 (+0,30%) Oro
2.302,90 -8,10 (-0,35%) Bitcoin EUR
54.632,17 +666,21 (+1,23%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:3600.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03600000 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| CMG240517C03600000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMG240607C03600000 | 2024-04-26 2:46PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| CMG240621C03600000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 6.25% |
| CMG240719C03600000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| CMG240920C03600000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| CMG241220C03600000 | 2024-04-30 2:17PM EDT | 2024-12-20 | 150.85 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 3.13% |
| CMG250117C03600000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 150.06 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 3.13% |
| CMG250620C03600000 | 2024-05-01 11:49AM EDT | 2025-06-20 | 266.75 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 1.56% |
| CMG260116C03600000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 364.44 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03600000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 508.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG250117P03600000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 700.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 31.46% |
© 2024 Yahoo. Todos los derechos reservados.