Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
10.892,60 +38,20 (+0,35%) Euro Stoxx 50
4.909,78 -11,44 (-0,23%) Dólar/Euro
1,0695 -0,0023 (-0,21%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.300,00 -11,00 (-0,48%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Precio de ejercicio:3500.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03500000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| CMG240510C03500000 | 2024-04-30 11:41AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| CMG240517C03500000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 12.50% |
| CMG240524C03500000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 6.25% |
| CMG240531C03500000 | 2024-04-29 2:35PM EDT | 2024-05-31 | 8.48 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| CMG240621C03500000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 6.25% |
| CMG240719C03500000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 3.13% |
| CMG240920C03500000 | 2024-05-01 1:56PM EDT | 2024-09-20 | 88.30 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 3.13% |
| CMG241220C03500000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 167.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| CMG250117C03500000 | 2024-05-01 11:57AM EDT | 2025-01-17 | 181.94 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
| CMG250620C03500000 | 2024-04-26 3:33PM EDT | 2025-06-20 | 330.75 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| CMG260116C03500000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 435.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03500000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 349.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG240920P03500000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 448.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620P03500000 | 2024-04-25 12:08PM EDT | 2025-06-20 | 515.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116P03500000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 665.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.