Mercados españoles abiertos en 15 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,05 +0,61 (+0,73%) Bitcoin EUR
53.679,14 -2.055,26 (-3,69%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3450.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03450000 | 2024-05-01 11:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240510C03450000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517C03450000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240524C03450000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531C03450000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240607C03450000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240621C03450000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMG240719C03450000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240920C03450000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMG250117C03450000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 198.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG250620C03450000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 295.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG260116C03450000 | 2024-04-30 2:35PM EDT | 2026-01-16 | 477.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 68.13% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 631.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.