Mercados españoles abiertos en 20 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.694,33 -1.988,89 (-3,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3400.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03400000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CMG240510C03400000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMG240517C03400000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CMG240524C03400000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531C03400000 | 2024-04-29 3:42PM EDT | 2024-05-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240621C03400000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240719C03400000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMG240920C03400000 | 2024-04-26 12:53PM EDT | 2024-09-20 | 144.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG250117C03400000 | 2024-05-01 12:58PM EDT | 2025-01-17 | 220.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMG250620C03400000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 338.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG260116C03400000 | 2024-04-26 1:03PM EDT | 2026-01-16 | 502.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03400000 | 2024-04-30 1:45PM EDT | 2024-05-03 | 225.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621P03400000 | 2024-01-16 3:35PM EDT | 2024-06-21 | 1,113.95 | 772.60 | 791.30 | 0.00 | - | - | 0 | 133.30% |
| CMG240719P03400000 | 2024-04-19 2:14PM EDT | 2024-07-19 | 540.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920P03400000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220P03400000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 349.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CMG250117P03400000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 405.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250620P03400000 | 2024-04-29 2:33PM EDT | 2025-06-20 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.