Mercados españoles cerrados en 4 hrs 3 min
IBEX 35
10.908,40 +54,00 (+0,50%) Euro Stoxx 50
4.912,32 -8,90 (-0,18%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,93 +0,49 (+0,59%) Oro
2.309,50 -1,50 (-0,06%) Bitcoin EUR
54.443,23 +688,00 (+1,28%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3350.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03350000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| CMG240510C03350000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CMG240517C03350000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| CMG240524C03350000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| CMG240621C03350000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| CMG240719C03350000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 57.28 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| CMG240920C03350000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CMG250117C03350000 | 2024-04-30 9:42AM EDT | 2025-01-17 | 278.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CMG250620C03350000 | 2024-04-30 9:36AM EDT | 2025-06-20 | 401.85 | 0.00 | 0.00 | 0.00 | - | 23 | 48 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03350000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 380.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621P03350000 | 2024-04-29 12:55PM EDT | 2024-06-21 | 179.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 2025-01-17 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 32.61% |
| CMG250620P03350000 | 2024-02-27 3:11PM EDT | 2025-06-20 | 723.70 | 528.00 | 544.00 | 0.00 | - | - | 17 | 31.34% |
| CMG260116P03350000 | 2024-04-30 11:35AM EDT | 2026-01-16 | 438.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.