Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.247,85 -26,20 (-0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3300.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03300000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| CMG240510C03300000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CMG240517C03300000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMG240524C03300000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240531C03300000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240607C03300000 | 2024-05-01 9:50AM EDT | 2024-06-07 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240621C03300000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 43.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMG240719C03300000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CMG240920C03300000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 152.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG241220C03300000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 261.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG250117C03300000 | 2024-05-01 10:32AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG250620C03300000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 406.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| CMG260116C03300000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 524.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03300000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 169.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240510P03300000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517P03300000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 153.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621P03300000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 182.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719P03300000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 192.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240920P03300000 | 2024-04-29 12:44PM EDT | 2024-09-20 | 220.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220P03300000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 269.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG250117P03300000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 297.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116P03300000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 415.99 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.