Mercados españoles cerrados
S&P 500
5.303,47 +56,79 (+1,08%) Nasdaq
16.740,34 +229,16 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:3200.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -6.80 | -45.33% | 43 | 219 | 2024-05-17 | 27.13 | -7.87 | -22.49% | 60 | 147 |
| 27.30 | -9.85 | -26.51% | 13 | 15 | 2024-05-24 | 42.05 | -1.35 | -3.11% | 1 | 12 |
| 44.25 | 0.00 | - | 7 | 15 | 2024-05-31 | 53.60 | 0.00 | - | 2 | 3 |
| 74.00 | 0.00 | - | 3 | 15 | 2024-06-07 | 61.10 | +9.80 | +19.10% | 1 | 5 |
| 65.50 | 0.00 | - | 1 | 2 | 2024-06-14 | 50.68 | 0.00 | - | 1 | 1 |
| 73.78 | +0.78 | +1.07% | 3 | 482 | 2024-06-21 | 74.37 | -1.48 | -1.95% | 13 | 198 |
| 108.80 | -4.95 | -4.35% | 5 | 84 | 2024-07-19 | 102.79 | 0.00 | - | 8 | 48 |
| 205.30 | -3.15 | -1.51% | 2 | 59 | 2024-09-20 | 164.40 | +6.20 | +3.92% | 1 | 10 |
| 315.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 217.40 | +0.80 | +0.37% | 3 | 5 |
| 320.60 | -4.40 | -1.35% | 3 | 359 | 2025-01-17 | 206.00 | 0.00 | - | 2 | 21 |
| 444.00 | 0.00 | - | 1 | 86 | 2025-06-20 | 300.20 | +4.80 | +1.62% | 1 | 4 |
| 571.00 | 0.00 | - | 2 | 25 | 2026-01-16 | 361.10 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Todos los derechos reservados.