Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
10.902,90 +48,50 (+0,45%) Euro Stoxx 50
4.906,17 -15,05 (-0,31%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.307,70 -3,30 (-0,14%) Bitcoin EUR
54.358,79 +392,57 (+0,73%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03200000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 94 | 150 | 6.25% |
| CMG240510C03200000 | 2024-05-01 3:10PM EDT | 2024-05-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 27 | 61 | 3.13% |
| CMG240517C03200000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 1.56% |
| CMG240524C03200000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 43.48 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| CMG240531C03200000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CMG240607C03200000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| CMG240621C03200000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 72.42 | 0.00 | 0.00 | 0.00 | - | 13 | 351 | 0.78% |
| CMG240719C03200000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 114.75 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.78% |
| CMG240920C03200000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 202.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.78% |
| CMG241220C03200000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 311.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| CMG250117C03200000 | 2024-04-30 3:28PM EDT | 2025-01-17 | 326.50 | 0.00 | 0.00 | 0.00 | - | 22 | 350 | 0.39% |
| CMG250620C03200000 | 2024-04-30 3:19PM EDT | 2025-06-20 | 458.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.39% |
| CMG260116C03200000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 572.92 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03200000 | 2024-05-01 4:00PM EDT | 2024-05-03 | 68.52 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| CMG240510P03200000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 66.00 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| CMG240517P03200000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 23 | 73 | 0.00% |
| CMG240531P03200000 | 2024-04-30 11:38AM EDT | 2024-05-31 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621P03200000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 108.40 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| CMG240719P03200000 | 2024-05-01 1:48PM EDT | 2024-07-19 | 143.00 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| CMG240920P03200000 | 2024-04-30 11:02AM EDT | 2024-09-20 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG241220P03200000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 246.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117P03200000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 238.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| CMG250620P03200000 | 2024-04-24 12:05PM EDT | 2025-06-20 | 431.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116P03200000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.