Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517C03180000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 2.80 | 0.00 | 3.80 | -6.90 | -71.13% | 31 | 23 | 22.88% |
CMG240524C03180000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 21.00 | 13.00 | 23.00 | -17.30 | -45.17% | 13 | 18 | 20.14% |
CMG240531C03180000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 31.60 | 23.00 | 32.00 | -16.51 | -34.32% | 2 | 3 | 18.42% |
CMG240607C03180000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 81.00 | 35.00 | 45.00 | 0.00 | - | 5 | 0 | 19.54% |
CMG240628C03180000 | 2024-05-15 3:08PM EDT | 2024-06-28 | 94.00 | 70.00 | 84.80 | 0.00 | - | 1 | 2 | 23.31% |
CMG240719C03180000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 107.00 | 95.60 | 103.50 | -18.85 | -14.98% | 10 | 20 | 22.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240517P03180000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 40.00 | 33.00 | 43.00 | +18.20 | +83.49% | 60 | 93 | 33.05% |
CMG240524P03180000 | 2024-05-16 3:16PM EDT | 2024-05-24 | 42.60 | 46.00 | 59.00 | +5.26 | +14.09% | 6 | 11 | 21.22% |
CMG240531P03180000 | 2024-05-13 1:33PM EDT | 2024-05-31 | 36.20 | 54.00 | 64.00 | 0.00 | - | 4 | 6 | 17.55% |
CMG240607P03180000 | 2024-05-16 2:01PM EDT | 2024-06-07 | 59.71 | 64.00 | 74.00 | +7.59 | +14.56% | 1 | 8 | 17.85% |
CMG240719P03180000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 93.70 | 103.90 | 112.20 | +3.30 | +3.65% | 10 | 35 | 17.83% |