Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03160000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
CMG240510C03160000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 29.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
CMG240524C03160000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMG240531C03160000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
CMG240719C03160000 | 2024-05-01 11:54AM EDT | 2024-07-19 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03160000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMG240510P03160000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 53.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CMG240531P03160000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 81.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240607P03160000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240719P03160000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 109.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |