Mercados españoles abiertos en 2 hrs 9 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.240,07 -33,98 (-0,09%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,05 +0,61 (+0,73%) Bitcoin EUR
53.529,48 -2.613,34 (-4,65%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| CMG240621C03150000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 104.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CMG240719C03150000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 142.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CMG240920C03150000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 224.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| CMG250117C03150000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 371.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CMG250620C03150000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CMG260116C03150000 | 2024-05-01 12:30PM EDT | 2026-01-16 | 587.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03150000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 29.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CMG240621P03150000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 90.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMG240920P03150000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 182.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG250117P03150000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 240.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG250620P03150000 | 2024-04-26 1:33PM EDT | 2025-06-20 | 278.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG260116P03150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 371.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.