Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03120000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 32.00 | 26.00 | 34.90 | -35.00 | -52.24% | 54 | 39 | 26.45% |
CMG240510C03120000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 58.86 | 47.00 | 54.80 | -26.23 | -30.83% | 18 | 9 | 22.88% |
CMG240524C03120000 | 2024-04-25 3:22PM EDT | 2024-05-24 | 83.22 | 73.00 | 82.00 | 0.00 | - | 5 | 12 | 23.07% |
CMG240531C03120000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 96.00 | 82.00 | 91.00 | -33.70 | -25.98% | 7 | 3 | 22.72% |
CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 92.00 | 102.00 | 0.00 | - | 1 | 1 | 23.24% |
CMG240719C03120000 | 2024-04-26 12:16PM EDT | 2024-07-19 | 189.81 | 147.80 | 158.30 | 0.00 | - | 3 | 2 | 25.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03120000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 16.00 | 10.40 | 18.70 | +4.00 | +33.33% | 59 | 81 | 29.23% |
CMG240510P03120000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 29.00 | 27.00 | 35.70 | +5.50 | +23.40% | 14 | 11 | 22.66% |
CMG240524P03120000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 54.58 | 47.00 | 56.90 | +9.51 | +21.10% | 1 | 7 | 21.01% |
CMG240719P03120000 | 2024-04-11 3:52PM EDT | 2024-07-19 | 223.09 | 98.00 | 105.30 | 0.00 | - | 1 | 11 | 19.71% |