Mercados españoles cerrados
S&P 500
5.305,07 +58,39 (+1,11%) Nasdaq
16.742,86 +231,68 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:3100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.79 | -7.61 | -8.81% | 5 | 114 | 2024-05-17 | 1.00 | -2.20 | -68.75% | 61 | 371 |
| 103.05 | 0.00 | - | 1 | 9 | 2024-05-24 | 8.85 | -1.55 | -14.90% | 30 | 59 |
| 124.97 | 0.00 | - | 2 | 6 | 2024-05-31 | 15.20 | -2.80 | -15.56% | 3 | 29 |
| 103.80 | -21.20 | -16.96% | 2 | 3 | 2024-06-07 | 20.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 31.50 | 0.00 | - | 2 | 4 |
| 139.00 | -4.02 | -2.81% | 2 | 377 | 2024-06-21 | 34.00 | -6.00 | -15.00% | 37 | 163 |
| - | - | - | - | - | 2024-06-28 | 31.82 | 0.00 | - | - | 1 |
| 172.00 | -49.45 | -22.33% | 3 | 36 | 2024-07-19 | 60.70 | 0.00 | - | 3 | 19 |
| 265.17 | +0.07 | +0.03% | 1 | 49 | 2024-09-20 | 120.30 | 0.00 | - | 1 | 12 |
| 356.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 167.31 | 0.00 | - | 4 | 5 |
| 397.60 | 0.00 | - | 2 | 220 | 2025-01-17 | 183.00 | 0.00 | - | 9 | 19 |
| 510.05 | 0.00 | - | 4 | 51 | 2025-06-20 | 272.00 | 0.00 | - | 2 | 8 |
| 644.32 | 0.00 | - | 46 | 36 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Todos los derechos reservados.