Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
10.901,40 +47,00 (+0,43%) Euro Stoxx 50
4.909,81 -11,41 (-0,23%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.316,00 +5,00 (+0,22%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03100000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 45.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMG240510C03100000 | 2024-05-01 1:51PM EDT | 2024-05-10 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C03100000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 77.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CMG240524C03100000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 97.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03100000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C03100000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 123.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMG240719C03100000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 168.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240920C03100000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 252.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03100000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 387.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117C03100000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 362.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG250620C03100000 | 2024-04-30 2:59PM EDT | 2025-06-20 | 510.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG260116C03100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 629.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03100000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 7.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| CMG240510P03100000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CMG240517P03100000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| CMG240524P03100000 | 2024-05-01 12:07PM EDT | 2024-05-24 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMG240531P03100000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 41.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMG240621P03100000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 62.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CMG240719P03100000 | 2024-04-30 1:09PM EDT | 2024-07-19 | 80.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CMG240920P03100000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CMG241220P03100000 | 2024-04-25 2:31PM EDT | 2024-12-20 | 211.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CMG250117P03100000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 217.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CMG250620P03100000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 710.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
| CMG260116P03100000 | 2024-04-29 3:06PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.