Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C03080000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 69.72 | 56.00 | 65.00 | -21.18 | -23.30% | 1 | 14 | 27.98% |
CMG240510C03080000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 85.01 | 72.00 | 86.00 | -39.88 | -31.93% | 1 | 5 | 26.41% |
CMG240524C03080000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 114.35 | 98.00 | 107.00 | -34.70 | -23.28% | 15 | 5 | 23.77% |
CMG240531C03080000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 136.29 | 104.60 | 118.20 | 0.00 | - | 1 | 2 | 24.10% |
CMG240719C03080000 | 2024-04-26 11:23AM EDT | 2024-07-19 | 203.93 | 171.80 | 182.50 | 0.00 | - | 2 | 3 | 26.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P03080000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 5.50 | 4.00 | 9.20 | +1.00 | +22.22% | 39 | 80 | 32.43% |
CMG240510P03080000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 14.15 | 15.20 | 21.70 | +0.65 | +4.81% | 15 | 18 | 23.15% |
CMG240524P03080000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 30.25 | 32.00 | 40.50 | +6.10 | +25.26% | 2 | 33 | 21.11% |
CMG240719P03080000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 89.40 | 82.40 | 89.50 | +12.73 | +16.60% | 1 | 2 | 20.20% |