Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
10.906,80 +52,40 (+0,48%) Euro Stoxx 50
4.906,16 -15,06 (-0,31%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
83,87 +0,43 (+0,52%) Oro
2.311,10 +0,10 (+0,00%) Bitcoin EUR
54.286,26 +505,32 (+0,94%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3050.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03050000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 91.50 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| CMG240510C03050000 | 2024-04-26 11:35AM EDT | 2024-05-10 | 141.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C03050000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 160.19 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| CMG240719C03050000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 191.08 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240920C03050000 | 2024-04-29 12:18PM EDT | 2024-09-20 | 332.74 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| CMG250117C03050000 | 2024-04-26 11:08AM EDT | 2025-01-17 | 416.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG250620C03050000 | 2024-04-23 11:38AM EDT | 2025-06-20 | 388.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| CMG260116C03050000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 668.05 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03050000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 105 | 97 | 6.25% |
| CMG240510P03050000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| CMG240524P03050000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 22.21 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
| CMG240531P03050000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| CMG240621P03050000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| CMG240719P03050000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 70.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| CMG240920P03050000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 138.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| CMG250117P03050000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 174.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| CMG250620P03050000 | 2024-04-29 2:32PM EDT | 2025-06-20 | 236.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.39% |
| CMG260116P03050000 | 2024-04-11 2:24PM EDT | 2026-01-16 | 370.13 | 0.00 | 0.00 | 0.00 | - | 45 | 42 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.