Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
10.895,30 +40,90 (+0,38%) Euro Stoxx 50
4.905,93 -15,29 (-0,31%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.307,60 -3,40 (-0,15%) Bitcoin EUR
54.689,46 +723,15 (+1,34%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3000.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C03000000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 125.46 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| CMG240510C03000000 | 2024-04-30 10:56AM EDT | 2024-05-10 | 190.93 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG240517C03000000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| CMG240524C03000000 | 2024-04-26 12:14PM EDT | 2024-05-24 | 206.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240531C03000000 | 2024-04-29 10:54AM EDT | 2024-05-31 | 246.44 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.00% |
| CMG240621C03000000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 212.70 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| CMG240719C03000000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 242.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| CMG240920C03000000 | 2024-04-29 1:20PM EDT | 2024-09-20 | 365.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CMG241220C03000000 | 2024-04-25 12:33PM EDT | 2024-12-20 | 370.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C03000000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 410.00 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| CMG250620C03000000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 515.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CMG260116C03000000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 662.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P03000000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 202 | 12.50% |
| CMG240510P03000000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 6.25% |
| CMG240517P03000000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 97 | 254 | 3.13% |
| CMG240524P03000000 | 2024-05-01 3:35PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CMG240531P03000000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| CMG240607P03000000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| CMG240621P03000000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 8 | 248 | 3.13% |
| CMG240719P03000000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
| CMG240920P03000000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 112.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 1.56% |
| CMG241220P03000000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| CMG250117P03000000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 186.30 | 0.00 | 0.00 | 0.00 | - | 30 | 255 | 0.78% |
| CMG250620P03000000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 226.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| CMG260116P03000000 | 2024-04-30 10:11AM EDT | 2026-01-16 | 276.00 | 0.00 | 0.00 | 0.00 | - | 80 | 113 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.