Mercados españoles abiertos en 2 hrs 20 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.244,57 -29,48 (-0,08%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.601,91 -2.592,89 (-4,61%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2980.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02980000 | 2024-04-30 10:32AM EDT | 2024-05-03 | 214.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 164.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02980000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 168.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2024-05-24 | 90.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 150.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02980000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240510P02980000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CMG240517P02980000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240524P02980000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240531P02980000 | 2024-04-26 2:14PM EDT | 2024-05-31 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240607P02980000 | 2024-04-26 10:09AM EDT | 2024-06-07 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P02980000 | 2024-04-15 3:12PM EDT | 2024-07-19 | 179.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG241220P02980000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 163.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.