Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02955000 | 2024-04-25 11:50AM EDT | 2024-05-03 | 119.15 | 173.00 | 188.00 | 0.00 | - | 2 | 4 | 46.34% |
CMG240510C02955000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 206.00 | 179.00 | 195.00 | +31.00 | +17.71% | 1 | 5 | 33.01% |
CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 155.56 | 189.00 | 201.70 | 0.00 | - | - | 2 | 29.61% |
CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 201.30 | 216.00 | 0.00 | - | - | 1 | 27.67% |
CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 255.40 | 270.40 | 0.00 | - | 4 | 5 | 28.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02955000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.65 | -0.23 | -51.11% | 3 | 5 | 32.34% |
CMG240517P02955000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 6.30 | 4.50 | 9.30 | 0.00 | - | 5 | 2 | 23.84% |
CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 9.20 | 16.00 | 0.00 | - | 2 | 1 | 23.89% |
CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 16.70 | 21.60 | 0.00 | - | - | 0 | 21.19% |
CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 45.70 | 50.40 | 0.00 | - | 1 | 8 | 21.22% |