Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02945000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 203.89 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2024-05-10 | 204.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
CMG240517C02945000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 165.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 123.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 245.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02945000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
CMG240510P02945000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
CMG240517P02945000 | 2024-04-25 12:40PM EDT | 2024-05-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
CMG240531P02945000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 115.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
CMG240607P02945000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 12.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |