Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02940000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 211.31 | 188.00 | 203.00 | -20.84 | -8.98% | 3 | 12 | 49.33% |
CMG240510C02940000 | 2024-04-30 9:31AM EDT | 2024-05-10 | 265.20 | 193.00 | 208.00 | 0.00 | - | 6 | 12 | 32.97% |
CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 201.10 | 216.00 | 0.00 | - | 1 | 48 | 30.79% |
CMG240524C02940000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 115.40 | 207.00 | 226.00 | 0.00 | - | 1 | 7 | 30.75% |
CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 212.60 | 231.80 | 0.00 | - | - | 2 | 29.31% |
CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 266.30 | 281.50 | 0.00 | - | 2 | 4 | 28.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02940000 | 2024-04-29 12:47PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 34.25% |
CMG240510P02940000 | 2024-05-01 10:03AM EDT | 2024-05-10 | 3.10 | 1.40 | 4.40 | -23.10 | -88.17% | 3 | 1 | 27.11% |
CMG240517P02940000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 6.55 | 4.20 | 8.20 | +2.60 | +65.82% | 4 | 38 | 24.38% |
CMG240524P02940000 | 2024-04-25 11:53AM EDT | 2024-05-24 | 31.50 | 7.90 | 12.10 | 0.00 | - | - | 12 | 23.01% |
CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 10.70 | 14.90 | 0.00 | - | - | 4 | 21.66% |
CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 42.30 | 46.50 | 0.00 | - | 6 | 6 | 21.28% |