Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
10.862,00 +7,60 (+0,07%) Euro Stoxx 50
4.892,34 -28,88 (-0,59%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.309,60 -1,40 (-0,06%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2930.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02930000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 275.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 221.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02930000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 114.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 125.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02930000 | 2024-04-30 9:35AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240517P02930000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02930000 | 2024-04-26 2:00PM EDT | 2024-06-07 | 15.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240719P02930000 | 2024-04-22 9:42AM EDT | 2024-07-19 | 165.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.