Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02925000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 261.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 275.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02925000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 250.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 123.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2024-07-19 | 202.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02925000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 53.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02925000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CMG241220P02925000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 225.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |