Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02920000 | 2024-04-25 10:56AM EDT | 2024-05-03 | 105.00 | 210.00 | 224.00 | 0.00 | - | 2 | 3 | 68.51% |
CMG240510C02920000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 296.31 | 212.00 | 230.00 | 0.00 | - | 2 | 2 | 39.51% |
CMG240517C02920000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 299.70 | 219.10 | 236.00 | 0.00 | - | 6 | 109 | 33.91% |
CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 260.00 | 224.30 | 242.00 | 0.00 | - | 1 | 1 | 31.44% |
CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 282.50 | 297.40 | 0.00 | - | 1 | 4 | 29.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02920000 | 2024-05-01 10:11AM EDT | 2024-05-03 | 0.90 | 0.10 | 0.60 | +0.46 | +104.55% | 1 | 11 | 45.68% |
CMG240510P02920000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 7.40 | 0.95 | 3.90 | 0.00 | - | - | 1 | 30.04% |
CMG240517P02920000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 4.36 | 2.75 | 6.10 | 0.00 | - | 1 | 107 | 25.03% |
CMG240524P02920000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 6.50 | 6.00 | 9.70 | 0.00 | - | 2 | 5 | 23.62% |
CMG240531P02920000 | 2024-04-29 10:35AM EDT | 2024-05-31 | 9.00 | 8.00 | 15.90 | 0.00 | - | 1 | 0 | 24.07% |
CMG240607P02920000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 15.87 | 11.80 | 19.60 | 0.00 | - | 1 | 1 | 23.27% |
CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 41.38 | 38.40 | 42.50 | 0.00 | - | 1 | 1 | 21.70% |