Mercados españoles cerrados en 7 hrs 25 min
IBEX 35
10.869,20 +14,80 (+0,14%) Euro Stoxx 50
4.897,93 -23,29 (-0,47%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,11 +0,67 (+0,80%) Oro
2.319,20 +8,20 (+0,35%) Bitcoin EUR
53.892,75 +351,61 (+0,66%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2910.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503C02910000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 257.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2024-05-10 | 114.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02910000 | 2024-04-25 2:11PM EDT | 2024-05-24 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02910000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 353.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240503P02910000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517P02910000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 126.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02910000 | 2024-04-26 10:03AM EDT | 2024-06-07 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.