Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02905000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 262.05 | 222.00 | 240.00 | 0.00 | - | 5 | 15 | 75.31% |
CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 235.00 | 226.30 | 244.00 | 0.00 | - | 1 | 6 | 40.42% |
CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 217.60 | 235.80 | 251.10 | 0.00 | - | - | 7 | 35.60% |
CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 244.00 | 262.00 | 0.00 | - | 1 | 10 | 30.96% |
CMG240719C02905000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 195.00 | 294.40 | 309.40 | 0.00 | - | 1 | 6 | 29.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02905000 | 2024-04-26 10:14AM EDT | 2024-05-03 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 47.90% |
CMG240510P02905000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 15.72 | 0.60 | 4.40 | 0.00 | - | 3 | 4 | 32.58% |
CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 20.85 | 2.70 | 5.20 | 0.00 | - | - | 2 | 25.39% |
CMG240607P02905000 | 2024-04-25 2:18PM EDT | 2024-06-07 | 20.20 | 10.10 | 16.20 | 0.00 | - | - | 3 | 22.86% |
CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 22.26% |