Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02890000 | 2024-05-01 10:01AM EDT | 2024-05-03 | 244.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240510C02890000 | 2024-04-23 10:25AM EDT | 2024-05-10 | 120.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2024-05-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 298.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2024-05-31 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2024-07-19 | 285.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02890000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240510P02890000 | 2024-04-22 10:31AM EDT | 2024-05-10 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240517P02890000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CMG240524P02890000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMG240531P02890000 | 2024-04-25 1:21PM EDT | 2024-05-31 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240719P02890000 | 2024-04-08 11:32AM EDT | 2024-07-19 | 138.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |