Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02885000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 285.75 | 244.00 | 259.70 | 0.00 | - | 1 | 12 | 79.47% |
CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 128.06 | 252.90 | 270.00 | 0.00 | - | - | 2 | 36.97% |
CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2024-07-19 | 196.15 | 311.10 | 327.50 | 0.00 | - | 1 | 5 | 30.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02885000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.89 | 0.05 | 0.65 | 0.00 | - | 1 | 12 | 52.78% |
CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.57 | 0.00 | 4.00 | 0.00 | - | 1 | 0 | 34.13% |
CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 7.50 | 2.55 | 8.10 | 0.00 | - | - | 4 | 30.23% |
CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2024-05-24 | 6.10 | 4.00 | 8.00 | 0.00 | - | 2 | 3 | 25.13% |
CMG240531P02885000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 8.31 | 3.80 | 9.90 | +2.31 | +38.50% | 1 | 4 | 23.29% |
CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 30.30 | 32.30 | 35.50 | -105.80 | -77.74% | 1 | 7 | 22.00% |