Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02880000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 192.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 214.10 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
CMG240517C02880000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 314.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 320.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
CMG241220C02880000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 488.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02880000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
CMG240510P02880000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
CMG240517P02880000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
CMG240524P02880000 | 2024-04-23 10:37AM EDT | 2024-05-24 | 97.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CMG240607P02880000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
CMG240719P02880000 | 2024-04-18 3:02PM EDT | 2024-07-19 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |