Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02870000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 135.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2024-05-10 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 191.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
CMG240524C02870000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 183.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02870000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
CMG240510P02870000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2024-05-17 | 104.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
CMG240719P02870000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |