Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503C02860000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 315.16 | 270.00 | 284.00 | 0.00 | - | 2 | 0 | 83.37% |
CMG240517C02860000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 155.72 | 276.00 | 294.00 | 0.00 | - | 4 | 16 | 38.84% |
CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 335.15 | 286.50 | 304.00 | 0.00 | - | 1 | 1 | 33.44% |
CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2024-07-19 | 222.86 | 331.80 | 346.60 | 0.00 | - | 1 | 2 | 31.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240503P02860000 | 2024-04-25 12:14PM EDT | 2024-05-03 | 2.20 | 0.00 | 2.65 | 0.00 | - | 51 | 46 | 63.95% |
CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2024-05-10 | 80.00 | 0.40 | 3.70 | 0.00 | - | 1 | 3 | 36.33% |
CMG240517P02860000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 3.60 | 2.80 | 4.60 | 0.00 | - | 2 | 61 | 28.53% |
CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 95.50 | 3.10 | 9.80 | 0.00 | - | 1 | 1 | 28.53% |
CMG240719P02860000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 39.00 | 25.70 | 34.10 | 0.00 | - | - | 1 | 23.02% |